JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | 0 | 18,150 |
23.12.24 21:13:04 | 0 | 18,150 |
23.12.24 20:43:40 | 0 | 18,150 |
23.12.24 20:13:56 | 0 | 18,150 |
23.12.24 19:44:10 | 0 | 18,150 |
23.12.24 19:13:03 | 0 | 18,150 |
23.12.24 18:43:17 | 0 | 18,150 |
23.12.24 18:13:23 | 0 | 18,150 |
23.12.24 17:43:25 | 0 | 18,150 |
23.12.24 17:13:23 | 0 | 18,150 |
23.12.24 16:43:09 | 0 | 18,150 |
23.12.24 16:13:28 | 0 | 18,150 |
23.12.24 15:43:25 | 0 | 18,210 |
23.12.24 15:13:06 | 0 | 18,220 |
23.12.24 14:43:06 | 0 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:00 | 0 | 18,250 |
23.12.24 13:43:14 | 0 | 18,250 |
23.12.24 13:14:00 | 0 | 18,250 |
23.12.24 12:43:16 | 0 | 18,230 |
23.12.24 12:13:05 | 0 | 18,230 |
23.12.24 11:43:41 | 0 | 18,230 |
23.12.24 11:13:11 | 0 | 18,230 |
23.12.24 10:43:04 | 0 | 18,190 |
23.12.24 10:13:25 | 0 | 18,180 |
23.12.24 09:44:15 | 0 | 18,110 |
23.12.24 09:14:13 | 0 | 18,120 |
23.12.24 09:05:00 | 2 | 18,120 |
23.12.24 08:00:56 | 0 | 18,040 |
20.12.24 21:44:12 | 0 | 18,160 |
20.12.24 21:13:51 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:00 | 0 | 18,160 |
20.12.24 20:14:18 | 0 | 18,160 |
20.12.24 19:43:53 | 0 | 18,160 |
20.12.24 19:13:32 | 0 | 18,160 |
20.12.24 18:43:54 | 0 | 18,160 |
20.12.24 18:13:50 | 0 | 18,160 |
20.12.24 17:43:41 | 0 | 18,160 |
20.12.24 17:13:05 | 0 | 18,160 |
20.12.24 16:43:25 | 0 | 18,160 |
20.12.24 16:13:15 | 0 | 18,130 |
20.12.24 15:43:59 | 0 | 18,130 |
20.12.24 15:13:30 | 0 | 18,130 |
20.12.24 14:43:12 | 0 | 18,140 |
20.12.24 14:13:43 | 0 | 18,110 |
20.12.24 13:44:23 | 0 | 18,110 |