JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:10 | 0 | 17,950 |
27.09.24 21:38:50 | 10 | 18,070 |
27.09.24 21:13:34 | 0 | 17,950 |
27.09.24 20:44:09 | 0 | 17,950 |
27.09.24 20:13:44 | 0 | 17,950 |
27.09.24 19:44:15 | 0 | 17,950 |
27.09.24 19:14:11 | 0 | 17,950 |
27.09.24 18:44:22 | 0 | 17,950 |
27.09.24 18:14:05 | 0 | 17,990 |
27.09.24 17:44:09 | 0 | 17,990 |
27.09.24 17:13:27 | 0 | 17,990 |
27.09.24 17:03:38 | 1 | 17,990 |
27.09.24 16:43:40 | 0 | 18,000 |
27.09.24 16:13:47 | 0 | 18,000 |
27.09.24 16:09:27 | 100 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:19 | 0 | 17,900 |
27.09.24 15:13:55 | 0 | 17,900 |
27.09.24 14:43:48 | 0 | 17,910 |
27.09.24 14:13:30 | 0 | 17,910 |
27.09.24 13:44:16 | 0 | 17,850 |
27.09.24 13:14:12 | 0 | 17,740 |
27.09.24 12:43:21 | 0 | 17,740 |
27.09.24 12:13:58 | 0 | 17,740 |
27.09.24 11:43:47 | 0 | 17,740 |
27.09.24 11:13:42 | 0 | 17,740 |
27.09.24 10:43:31 | 0 | 17,810 |
27.09.24 10:13:06 | 0 | 17,820 |
27.09.24 09:43:12 | 0 | 17,840 |
27.09.24 09:22:15 | 1 | 17,840 |
27.09.24 09:13:14 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:20 | 0 | 17,590 |
26.09.24 21:43:42 | 0 | 17,620 |
26.09.24 21:14:18 | 0 | 17,620 |
26.09.24 20:44:17 | 0 | 17,620 |
26.09.24 20:13:30 | 0 | 17,620 |
26.09.24 19:43:34 | 0 | 17,620 |
26.09.24 19:13:45 | 0 | 17,620 |
26.09.24 18:43:11 | 0 | 17,620 |
26.09.24 18:13:35 | 0 | 17,620 |
26.09.24 17:43:24 | 0 | 17,620 |
26.09.24 17:13:36 | 0 | 17,620 |
26.09.24 16:43:57 | 0 | 17,580 |
26.09.24 16:13:02 | 0 | 17,610 |
26.09.24 15:43:59 | 0 | 17,580 |
26.09.24 15:14:12 | 0 | 17,540 |