CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:46 | 0 | 1,1500 |
20.12.24 08:05:46 | 0 | 1,1400 |
19.12.24 08:13:13 | 0 | 1,1600 |
18.12.24 08:04:13 | 0 | 1,1300 |
17.12.24 08:03:27 | 0 | 1,1600 |
16.12.24 20:43:15 | 250 | 1,2100 |
16.12.24 10:01:00 | 1,00 Tsd. | 1,2100 |
16.12.24 08:06:33 | 0 | 1,1500 |
13.12.24 08:04:31 | 0 | 1,1600 |
12.12.24 08:03:36 | 0 | 1,1600 |
11.12.24 08:02:07 | 0 | 1,1600 |
10.12.24 08:02:23 | 0 | 1,1600 |
09.12.24 08:06:18 | 0 | 1,1700 |
06.12.24 08:11:22 | 0 | 1,1600 |
05.12.24 08:09:30 | 0 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:26:18 | 2,00 Tsd. | 1,1600 |
04.12.24 08:08:02 | 0 | 1,1500 |
03.12.24 08:03:35 | 0 | 1,1600 |
02.12.24 15:03:30 | 12 | 1,2100 |
02.12.24 08:06:28 | 0 | 1,1600 |
29.11.24 08:02:40 | 0 | 1,1600 |
28.11.24 08:03:16 | 0 | 1,1500 |
27.11.24 08:05:05 | 0 | 1,1500 |
26.11.24 08:04:45 | 0 | 1,1500 |
25.11.24 11:30:52 | 6,00 Tsd. | 1,1700 |
25.11.24 08:37:07 | 805 | 1,1700 |
25.11.24 08:07:08 | 0 | 1,1200 |
Keine Daten verfügbar