CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | 0 | 1,300 |
16:30:03 | 0 | 1,300 |
13:09:02 | 0 | 1,300 |
10:05:03 | 0 | 1,290 |
09:15:24 | 0 | 1,290 |
08:36:24 | 0 | 1,290 |
10.01.25 18:46:11 | 0 | 1,290 |
10.01.25 16:30:02 | 0 | 1,290 |
10.01.25 13:09:02 | 0 | 1,290 |
10.01.25 10:05:01 | 0 | 1,300 |
10.01.25 09:15:25 | 0 | 1,300 |
10.01.25 08:15:14 | 0 | 1,310 |
09.01.25 18:46:10 | 0 | 1,320 |
09.01.25 16:30:02 | 0 | 1,320 |
09.01.25 13:09:01 | 0 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:05:01 | 0 | 1,310 |
09.01.25 09:15:25 | 0 | 1,310 |
09.01.25 08:13:06 | 0 | 1,300 |
08.01.25 18:46:10 | 0 | 1,190 |
08.01.25 16:30:05 | 0 | 1,210 |
08.01.25 13:09:02 | 0 | 1,230 |
08.01.25 10:05:01 | 0 | 1,210 |
08.01.25 09:15:25 | 0 | 1,210 |
08.01.25 08:05:50 | 0 | 1,210 |
07.01.25 18:46:10 | 0 | 1,200 |
07.01.25 16:30:01 | 0 | 1,200 |
07.01.25 13:09:02 | 0 | 1,200 |
07.01.25 10:05:02 | 0 | 1,200 |
07.01.25 09:15:27 | 0 | 1,200 |
07.01.25 08:14:37 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:46:11 | 0 | 1,180 |
06.01.25 16:30:02 | 0 | 1,180 |
06.01.25 13:09:01 | 0 | 1,180 |
06.01.25 10:05:02 | 0 | 1,180 |
06.01.25 09:15:25 | 0 | 1,180 |
06.01.25 08:32:00 | 0 | 1,190 |
03.01.25 18:46:11 | 0 | 1,170 |
03.01.25 16:30:03 | 0 | 1,170 |
03.01.25 13:09:01 | 0 | 1,190 |
03.01.25 10:05:02 | 0 | 1,190 |
03.01.25 09:15:25 | 0 | 1,190 |
03.01.25 08:07:12 | 0 | 1,190 |
02.01.25 18:46:11 | 0 | 1,170 |
02.01.25 16:30:02 | 0 | 1,180 |
02.01.25 13:09:01 | 0 | 1,170 |