CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 0,915 |
16.10.24 17:25:05 | 0 | 0,915 |
16.10.24 08:00:16 | 0 | 0,910 |
15.10.24 17:26:55 | 0 | 0,915 |
15.10.24 08:00:02 | 0 | 0,915 |
14.10.24 17:25:10 | 0 | 0,920 |
14.10.24 08:00:02 | 0 | 0,910 |
11.10.24 17:27:00 | 0 | 0,920 |
11.10.24 08:00:03 | 0 | 0,915 |
10.10.24 17:25:45 | 0 | 0,920 |
10.10.24 08:00:03 | 0 | 0,915 |
09.10.24 17:26:32 | 0 | 0,905 |
09.10.24 08:00:02 | 0 | 0,900 |
08.10.24 17:25:00 | 0 | 0,905 |
08.10.24 08:00:07 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:01 | 0 | 0,960 |
07.10.24 08:00:06 | 0 | 0,940 |
04.10.24 17:25:10 | 0 | 0,935 |
04.10.24 08:00:06 | 0 | 0,925 |
03.10.24 17:26:06 | 0 | 0,930 |
03.10.24 08:00:06 | 0 | 0,930 |
02.10.24 17:25:40 | 0 | 0,925 |
02.10.24 08:00:06 | 0 | 0,925 |
01.10.24 08:02:26 | 0 | 0,935 |
30.09.24 17:25:55 | 0 | 0,940 |
30.09.24 08:48:45 | 0 | 0,930 |
27.09.24 17:25:00 | 0 | 0,940 |
27.09.24 08:00:06 | 0 | 0,920 |
26.09.24 19:03:08 | 0 | 0,925 |
26.09.24 08:04:56 | 0 | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:49 | 0 | 0,900 |
25.09.24 08:00:07 | 0 | 0,900 |
24.09.24 17:25:35 | 0 | 0,905 |
24.09.24 08:00:07 | 0 | 0,905 |
23.09.24 17:26:25 | 0 | 0,900 |
23.09.24 08:00:07 | 0 | 0,895 |
20.09.24 17:25:30 | 0 | 0,900 |
20.09.24 08:01:00 | 0 | 0,895 |
19.09.24 17:26:51 | 0 | 0,895 |
19.09.24 08:00:07 | 0 | 0,895 |
18.09.24 17:26:30 | 0 | 0,895 |
18.09.24 08:00:07 | 0 | 0,890 |
17.09.24 17:25:00 | 0 | 0,900 |