CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:11 | - | 102,000 |
| 14:05:11 | - | 102,000 |
| 14:02:10 | - | 102,000 |
| 13:59:10 | - | 102,000 |
| 13:56:10 | - | 102,000 |
| 13:53:10 | - | 102,000 |
| 13:50:09 | - | 102,000 |
| 13:47:09 | - | 102,000 |
| 13:44:09 | - | 102,000 |
| 13:41:08 | - | 102,000 |
| 13:38:08 | - | 102,000 |
| 13:35:08 | - | 102,000 |
| 13:32:07 | - | 102,000 |
| 13:29:07 | - | 102,000 |
| 13:26:07 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:07 | - | 102,000 |
| 13:20:06 | - | 102,000 |
| 13:17:06 | - | 102,000 |
| 13:14:06 | - | 102,000 |
| 13:11:06 | - | 102,000 |
| 13:08:05 | - | 102,000 |
| 13:05:05 | - | 102,000 |
| 13:02:05 | - | 102,000 |
| 13:00:02 | - | 101,600 |
| 12:59:37 | - | 102,000 |
| 12:56:36 | - | 102,000 |
| 12:53:36 | - | 102,000 |
| 12:50:36 | - | 102,000 |
| 12:47:35 | - | 102,000 |
| 12:44:35 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:35 | - | 102,000 |
| 12:38:34 | - | 102,000 |
| 12:35:34 | - | 102,000 |
| 12:32:34 | - | 102,000 |
| 12:29:34 | - | 102,000 |
| 12:26:33 | - | 102,000 |
| 12:23:33 | - | 102,000 |
| 12:20:33 | - | 102,000 |
| 12:17:32 | - | 102,000 |
| 12:14:32 | - | 102,000 |
| 12:11:32 | - | 102,000 |
| 12:08:31 | - | 102,000 |
| 12:05:31 | - | 102,000 |
| 12:02:31 | - | 102,000 |
| 11:59:30 | - | 102,000 |