CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:32 | 30 | 103,800 |
18.10.24 16:45:20 | 29 | 105,000 |
18.10.24 16:44:10 | 3 | 104,800 |
18.10.24 16:43:41 | 1 | 105,000 |
18.10.24 16:12:02 | 9 | 105,000 |
18.10.24 15:29:58 | 67 | 104,800 |
18.10.24 14:20:16 | 10 | 105,000 |
18.10.24 13:29:58 | 100 | 104,800 |
18.10.24 12:36:46 | 16 | 105,000 |
18.10.24 11:41:13 | 25 | 105,600 |
18.10.24 10:29:58 | 52 | 104,800 |
18.10.24 09:29:58 | 67 | 105,000 |
18.10.24 09:21:53 | 80 | 105,000 |
18.10.24 09:21:44 | 80 | 105,000 |
18.10.24 09:19:36 | 10 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:34 | 80 | 105,000 |
18.10.24 09:15:15 | 80 | 105,000 |
18.10.24 09:15:09 | 80 | 105,000 |
18.10.24 09:14:53 | 80 | 105,000 |
18.10.24 09:11:28 | 50 | 105,200 |
18.10.24 09:11:15 | 50 | 105,200 |
18.10.24 08:00:38 | 2 | 105,600 |
17.10.24 17:17:56 | 35 | 105,200 |
17.10.24 15:29:58 | 100 | 105,200 |
17.10.24 15:13:18 | 50 | 105,400 |
17.10.24 15:12:00 | 50 | 105,200 |
17.10.24 15:09:08 | 3 | 105,400 |
17.10.24 14:21:43 | 40 | 105,200 |
17.10.24 13:41:47 | 50 | 105,200 |
17.10.24 13:32:52 | 10 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:29:38 | 20 | 105,600 |
17.10.24 12:23:48 | 60 | 106,000 |
17.10.24 12:04:20 | 100 | 105,400 |
17.10.24 12:04:17 | 100 | 105,400 |
17.10.24 12:03:38 | 40 | 106,400 |
17.10.24 11:50:57 | 80 | 106,400 |
17.10.24 11:49:30 | 80 | 106,400 |
17.10.24 11:39:20 | 100 | 106,000 |
17.10.24 11:39:17 | 100 | 106,000 |
17.10.24 11:38:27 | 100 | 106,000 |
17.10.24 11:09:31 | 2 | 106,200 |
17.10.24 11:02:27 | 40 | 105,400 |
17.10.24 11:01:49 | 47 | 106,200 |
17.10.24 10:46:20 | 60 | 106,200 |
17.10.24 08:00:10 | 10 | 105,800 |