CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 98,00 |
17.07.24 08:16:01 | 0 | 99,00 |
16.07.24 08:16:01 | 0 | 99,00 |
15.07.24 08:16:01 | 0 | 99,90 |
12.07.24 08:16:01 | 0 | 99,70 |
11.07.24 08:16:01 | 0 | 100,60 |
10.07.24 08:16:01 | 0 | 99,70 |
09.07.24 08:24:44 | 0 | 103,20 |
08.07.24 08:16:01 | 0 | 104,60 |
05.07.24 08:16:01 | 0 | 104,40 |
04.07.24 08:16:01 | 0 | 104,40 |
03.07.24 08:16:04 | 0 | 104,20 |
02.07.24 08:16:01 | 0 | 104,20 |
01.07.24 08:01:20 | 9 | 106,00 |
28.06.24 08:16:01 | 0 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:01 | 0 | 103,40 |
26.06.24 08:16:01 | 0 | 104,00 |
25.06.24 08:16:01 | 0 | 105,00 |
24.06.24 08:16:00 | 0 | 105,60 |
21.06.24 08:16:03 | 0 | 105,80 |
20.06.24 08:16:01 | 0 | 107,00 |
19.06.24 08:16:01 | 0 | 108,20 |
Keine Daten verfügbar