PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 19,165 |
27.09.24 21:59:58 | - | 19,160 |
27.09.24 21:59:55 | - | 19,165 |
27.09.24 21:59:48 | - | 19,160 |
27.09.24 21:59:46 | - | 19,160 |
27.09.24 21:59:37 | - | 19,155 |
27.09.24 21:59:35 | - | 19,150 |
27.09.24 21:59:31 | - | 19,155 |
27.09.24 21:59:17 | - | 19,150 |
27.09.24 21:59:16 | - | 19,155 |
27.09.24 21:59:05 | - | 19,160 |
27.09.24 21:58:52 | - | 19,165 |
27.09.24 21:58:51 | - | 19,170 |
27.09.24 21:58:45 | - | 19,165 |
27.09.24 21:58:44 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | - | 19,165 |
27.09.24 21:58:16 | - | 19,170 |
27.09.24 21:56:56 | - | 19,185 |
27.09.24 21:56:54 | - | 19,190 |
27.09.24 21:56:42 | - | 19,195 |
27.09.24 21:56:16 | - | 19,205 |
27.09.24 21:56:08 | - | 19,200 |
27.09.24 21:56:07 | - | 19,195 |
27.09.24 21:56:06 | - | 19,200 |
27.09.24 21:55:55 | - | 19,195 |
27.09.24 21:55:54 | - | 19,200 |
27.09.24 21:55:53 | - | 19,195 |
27.09.24 21:55:51 | - | 19,200 |
27.09.24 21:55:37 | - | 19,195 |
27.09.24 21:55:36 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | - | 19,195 |
27.09.24 21:55:26 | - | 19,200 |
27.09.24 21:55:18 | - | 19,195 |
27.09.24 21:55:17 | - | 19,200 |
27.09.24 21:55:09 | - | 19,195 |
27.09.24 21:55:08 | - | 19,200 |
27.09.24 21:55:04 | - | 19,205 |
27.09.24 21:54:51 | - | 19,205 |
27.09.24 21:54:43 | - | 19,210 |
27.09.24 21:54:33 | - | 19,205 |
27.09.24 21:54:32 | - | 19,200 |
27.09.24 21:54:24 | - | 19,205 |
27.09.24 21:54:21 | - | 19,195 |
27.09.24 21:54:20 | - | 19,205 |
27.09.24 21:54:04 | - | 19,190 |