PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:25 | 0 | 23,330 |
| 21.02.25 22:13:18 | 0 | 23,330 |
| 21.02.25 21:59:09 | 64 | 23,310 |
| 21.02.25 21:43:55 | 0 | 23,520 |
| 21.02.25 21:16:37 | 25 | 23,400 |
| 21.02.25 21:13:55 | 0 | 23,520 |
| 21.02.25 20:53:21 | 13 | 23,570 |
| 21.02.25 20:44:02 | 0 | 23,710 |
| 21.02.25 20:22:48 | 191 | 23,760 |
| 21.02.25 20:14:05 | 0 | 23,930 |
| 21.02.25 20:13:27 | 1 | 23,930 |
| 21.02.25 19:43:10 | 0 | 23,870 |
| 21.02.25 19:36:30 | 50 | 23,850 |
| 21.02.25 19:27:35 | 15 | 23,820 |
| 21.02.25 19:23:58 | 20 | 23,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:13:37 | 0 | 23,740 |
| 21.02.25 19:00:18 | 12 | 23,680 |
| 21.02.25 18:49:51 | 165 | 23,810 |
| 21.02.25 18:44:09 | 0 | 23,830 |
| 21.02.25 18:13:00 | 0 | 23,900 |
| 21.02.25 17:43:00 | 0 | 23,960 |
| 21.02.25 17:28:45 | 4 | 23,990 |
| 21.02.25 17:13:15 | 0 | 23,730 |
| 21.02.25 17:06:24 | 11 | 23,730 |
| 21.02.25 16:50:56 | 42 | 23,610 |
| 21.02.25 16:49:38 | 30 | 23,560 |
| 21.02.25 16:44:13 | 0 | 23,590 |
| 21.02.25 16:29:50 | 38 | 23,530 |
| 21.02.25 16:28:40 | 11 | 23,490 |
| 21.02.25 16:15:41 | 39 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:15:10 | 21 | 23,560 |
| 21.02.25 16:13:45 | 0 | 23,620 |
| 21.02.25 16:12:13 | 12 | 23,600 |
| 21.02.25 16:11:59 | 7 | 23,690 |
| 21.02.25 16:11:42 | 31 | 23,700 |
| 21.02.25 15:57:42 | 11 | 23,630 |
| 21.02.25 15:55:53 | 20 | 23,800 |
| 21.02.25 15:55:52 | 100 | 23,800 |
| 21.02.25 15:54:52 | 59 | 23,770 |
| 21.02.25 15:50:18 | 21 | 23,910 |
| 21.02.25 15:49:08 | 20 | 23,900 |
| 21.02.25 15:43:16 | 0 | 23,860 |
| 21.02.25 15:41:28 | 200 | 23,810 |
| 21.02.25 15:13:41 | 0 | 24,020 |
| 21.02.25 15:00:47 | 1 | 24,020 |