PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:57:44 | 15 | 19,270 |
| 27.09.24 21:56:46 | 65 | 19,195 |
| 27.09.24 21:55:05 | 10 | 19,295 |
| 27.09.24 21:52:58 | 75 | 19,210 |
| 27.09.24 21:43:43 | 0 | 19,245 |
| 27.09.24 21:37:32 | 48 | 19,185 |
| 27.09.24 21:15:19 | 20 | 19,260 |
| 27.09.24 21:13:13 | 0 | 19,165 |
| 27.09.24 21:13:02 | 35 | 19,165 |
| 27.09.24 20:44:13 | 0 | 19,260 |
| 27.09.24 20:37:04 | 100 | 19,260 |
| 27.09.24 20:37:04 | 100 | 19,260 |
| 27.09.24 20:13:33 | 0 | 19,325 |
| 27.09.24 20:12:24 | 14 | 19,325 |
| 27.09.24 20:02:19 | 70 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:46:17 | 6 | 19,240 |
| 27.09.24 19:43:48 | 0 | 19,150 |
| 27.09.24 19:29:24 | 54 | 19,185 |
| 27.09.24 19:13:49 | 0 | 19,220 |
| 27.09.24 19:13:15 | 27 | 19,205 |
| 27.09.24 19:08:59 | 37 | 19,320 |
| 27.09.24 19:04:14 | 79 | 19,255 |
| 27.09.24 18:43:12 | 0 | 19,415 |
| 27.09.24 18:24:39 | 100 | 19,420 |
| 27.09.24 18:24:23 | 11 | 19,340 |
| 27.09.24 18:15:25 | 153 | 19,480 |
| 27.09.24 18:13:15 | 0 | 19,420 |
| 27.09.24 18:12:10 | 20 | 19,490 |
| 27.09.24 17:57:54 | 10 | 19,425 |
| 27.09.24 17:55:23 | 13 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:43:56 | 0 | 19,445 |
| 27.09.24 17:32:54 | 50 | 19,445 |
| 27.09.24 17:26:29 | 14 | 19,520 |
| 27.09.24 17:14:07 | 0 | 19,380 |
| 27.09.24 17:09:51 | 55 | 19,345 |
| 27.09.24 17:09:30 | 27 | 19,285 |
| 27.09.24 17:08:42 | 59 | 19,315 |
| 27.09.24 17:00:03 | 36 | 19,510 |
| 27.09.24 16:58:28 | 30 | 19,550 |
| 27.09.24 16:53:16 | 1,00 Tsd. | 19,550 |
| 27.09.24 16:50:08 | 80 | 19,540 |
| 27.09.24 16:48:58 | 19 | 19,595 |
| 27.09.24 16:45:02 | 14 | 19,555 |
| 27.09.24 16:44:12 | 0 | 19,600 |
| 27.09.24 16:28:32 | 300 | 19,645 |