PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:49 | 100 | 19,200 |
27.09.24 21:24:23 | 115 | 19,200 |
27.09.24 21:24:19 | 50 | 19,205 |
27.09.24 21:23:33 | 150 | 19,205 |
27.09.24 20:52:05 | 100 | 19,360 |
27.09.24 20:40:48 | 1,29 Tsd. | 19,305 |
27.09.24 20:26:11 | 120 | 19,215 |
27.09.24 20:20:24 | 300 | 19,210 |
27.09.24 20:15:45 | 30 | 19,255 |
27.09.24 19:53:58 | 105 | 19,200 |
27.09.24 19:28:49 | 931 | 19,180 |
27.09.24 19:21:59 | 100 | 19,245 |
27.09.24 19:21:59 | 50 | 19,245 |
27.09.24 19:12:12 | 31 | 19,300 |
27.09.24 19:08:59 | 600 | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:45 | 60 | 19,310 |
27.09.24 18:50:01 | 51 | 19,390 |
27.09.24 18:48:00 | 125 | 19,400 |
27.09.24 18:44:24 | 63 | 19,420 |
27.09.24 18:38:21 | 50 | 19,330 |
27.09.24 18:26:36 | 39 | 19,360 |
27.09.24 18:01:59 | 100 | 19,405 |
27.09.24 17:57:35 | 50 | 19,495 |
27.09.24 17:55:12 | 350 | 19,455 |
27.09.24 17:54:43 | 200 | 19,445 |
27.09.24 17:39:15 | 145 | 19,410 |
27.09.24 17:38:42 | 110 | 19,400 |
27.09.24 17:29:58 | 1,00 Tsd. | 19,490 |
27.09.24 17:20:33 | 460 | 19,390 |
27.09.24 17:18:50 | 250 | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:37 | 149 | 19,355 |
27.09.24 17:06:23 | 475 | 19,350 |
27.09.24 17:05:55 | 1,15 Tsd. | 19,315 |
27.09.24 17:04:19 | 50 | 19,345 |
27.09.24 17:04:01 | 150 | 19,345 |
27.09.24 17:04:01 | 152 | 19,345 |
27.09.24 17:00:50 | 200 | 19,405 |
27.09.24 17:00:49 | 50 | 19,405 |
27.09.24 17:00:49 | 150 | 19,405 |
27.09.24 17:00:49 | 520 | 19,500 |
27.09.24 17:00:04 | 600 | 19,505 |
27.09.24 16:51:07 | 88 | 19,620 |
27.09.24 16:49:18 | 100 | 19,555 |
27.09.24 16:42:26 | 159 | 19,605 |
27.09.24 16:37:08 | 208 | 19,615 |