Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 21,45 |
27.09.24 22:00:02 | 202,98 Tsd. | 21,45 |
27.09.24 22:00:00 | 100 | 21,44 |
27.09.24 21:59:59 | 100 | 21,44 |
27.09.24 21:59:59 | 200 | 21,44 |
27.09.24 21:59:58 | 300 | 21,45 |
27.09.24 21:59:58 | 200 | 21,45 |
27.09.24 21:59:57 | 100 | 21,44 |
27.09.24 21:59:57 | 300 | 21,44 |
27.09.24 21:59:57 | 111 | 21,45 |
27.09.24 21:59:57 | 100 | 21,45 |
27.09.24 21:59:56 | 247 | 21,44 |
27.09.24 21:59:56 | 153 | 21,44 |
27.09.24 21:59:55 | 400 | 21,45 |
27.09.24 21:59:55 | 200 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 21,45 |
27.09.24 21:59:54 | 100 | 21,45 |
27.09.24 21:59:53 | 100 | 21,45 |
27.09.24 21:59:53 | 100 | 21,45 |
27.09.24 21:59:53 | 100 | 21,45 |
27.09.24 21:59:53 | 163 | 21,45 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 200 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 300 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 192 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |
27.09.24 21:59:53 | 200 | 21,44 |
27.09.24 21:59:53 | 135 | 21,44 |
27.09.24 21:59:53 | 100 | 21,44 |