GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:33 | - | 14,500 |
27.09.24 21:31:28 | - | 14,400 |
27.09.24 21:31:28 | - | 14,400 |
27.09.24 21:30:53 | - | 14,500 |
27.09.24 21:30:42 | - | 14,400 |
27.09.24 21:30:42 | - | 14,400 |
27.09.24 21:30:42 | - | 14,400 |
27.09.24 21:30:04 | - | 14,500 |
27.09.24 21:21:24 | - | 14,400 |
27.09.24 20:52:26 | - | 14,500 |
27.09.24 20:52:07 | - | 14,600 |
27.09.24 19:57:07 | - | 14,500 |
27.09.24 19:42:18 | - | 14,600 |
27.09.24 19:39:49 | - | 14,500 |
27.09.24 19:39:49 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:22 | - | 14,600 |
27.09.24 19:38:04 | - | 14,500 |
27.09.24 19:37:16 | - | 14,600 |
27.09.24 19:36:55 | - | 14,500 |
27.09.24 19:33:13 | - | 14,600 |
27.09.24 19:33:12 | - | 14,500 |
27.09.24 17:56:53 | - | 14,600 |
27.09.24 17:56:05 | - | 14,700 |
27.09.24 17:55:57 | - | 14,700 |
27.09.24 17:55:40 | - | 14,600 |
27.09.24 17:54:28 | - | 14,700 |
27.09.24 17:54:05 | - | 14,600 |
27.09.24 17:54:03 | - | 14,700 |
27.09.24 17:54:03 | - | 14,700 |
27.09.24 17:51:38 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:27 | - | 14,700 |
27.09.24 17:49:37 | - | 14,700 |
27.09.24 17:49:37 | - | 14,700 |
27.09.24 17:49:37 | - | 14,700 |
27.09.24 17:21:05 | - | 14,600 |
27.09.24 17:16:22 | - | 14,500 |
27.09.24 17:15:46 | - | 14,600 |
27.09.24 17:14:28 | - | 14,500 |
27.09.24 17:10:37 | - | 14,600 |
27.09.24 16:48:27 | - | 14,500 |
27.09.24 16:35:28 | - | 14,600 |
27.09.24 16:32:50 | - | 14,600 |
27.09.24 16:32:13 | - | 14,500 |
27.09.24 16:27:45 | - | 14,600 |
27.09.24 16:25:52 | - | 14,600 |