GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:43 | 350 | 14,600 |
27.09.24 17:21:21 | 1,40 Tsd. | 14,600 |
27.09.24 17:13:53 | 50 | 14,700 |
27.09.24 13:32:07 | 200 | 14,700 |
27.09.24 11:58:36 | 300 | 14,500 |
26.09.24 18:18:39 | 1,00 Tsd. | 14,500 |
26.09.24 17:19:34 | 100 | 14,400 |
26.09.24 16:03:36 | 70 | 14,400 |
26.09.24 09:49:28 | 1,57 Tsd. | 14,500 |
26.09.24 09:49:08 | 467 | 14,400 |
26.09.24 09:14:58 | 467 | 14,300 |
26.09.24 09:05:08 | 1,50 Tsd. | 14,200 |
25.09.24 20:57:46 | 150 | 14,100 |
25.09.24 20:25:26 | 900 | 14,100 |
25.09.24 19:58:00 | 350 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:33 | 100 | 14,000 |
25.09.24 13:13:04 | 123 | 14,000 |
25.09.24 12:09:31 | 200 | 13,900 |
25.09.24 09:52:58 | 474 | 13,900 |
25.09.24 09:39:54 | 499 | 13,900 |
25.09.24 09:17:52 | 2,46 Tsd. | 14,000 |
25.09.24 09:03:35 | 499 | 13,900 |
25.09.24 08:58:41 | 200 | 13,800 |
24.09.24 21:42:49 | 150 | 13,900 |
24.09.24 20:36:28 | 1,00 Tsd. | 14,000 |
24.09.24 20:33:17 | 1,50 Tsd. | 13,900 |
24.09.24 18:59:26 | 1,10 Tsd. | 14,000 |
24.09.24 15:31:49 | 1,10 Tsd. | 13,800 |
24.09.24 14:22:36 | 2,19 Tsd. | 13,900 |
23.09.24 20:01:24 | 100 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:45 | 100 | 13,900 |
23.09.24 17:17:48 | 300 | 14,000 |
23.09.24 16:48:49 | 300 | 14,100 |
23.09.24 16:36:53 | 900 | 14,000 |
23.09.24 15:35:49 | 500 | 13,800 |
23.09.24 13:36:40 | 600 | 13,900 |
23.09.24 13:14:01 | 367 | 13,700 |
23.09.24 12:11:16 | 500 | 13,800 |
23.09.24 10:24:20 | 600 | 13,800 |
23.09.24 09:31:13 | 3 | 13,800 |
20.09.24 19:03:00 | 200 | 13,500 |
20.09.24 16:48:49 | 500 | 13,500 |
20.09.24 15:59:21 | 400 | 13,400 |
20.09.24 09:38:03 | 100 | 13,400 |
17.09.24 18:50:05 | 15 | 13,000 |