Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 16,24 |
27.09.24 22:00:02 | 217,81 Tsd. | 16,24 |
27.09.24 21:59:57 | 182 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:56 | 180 | 16,23 |
27.09.24 21:59:56 | 300 | 16,23 |
27.09.24 21:59:56 | 300 | 16,23 |
27.09.24 21:59:56 | 300 | 16,24 |
27.09.24 21:59:56 | 200 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:56 | 204 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:56 | 100 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 16,23 |
27.09.24 21:59:55 | 176 | 16,23 |
27.09.24 21:59:55 | 4,85 Tsd. | 16,24 |
27.09.24 21:59:55 | 100 | 16,23 |
27.09.24 21:59:55 | 212 | 16,24 |
27.09.24 21:59:54 | 373 | 16,24 |
27.09.24 21:59:54 | 200 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 100 | 16,24 |
27.09.24 21:59:54 | 2,00 Tsd. | 16,24 |
27.09.24 21:59:53 | 677 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 16,23 |
27.09.24 21:59:53 | 100 | 16,23 |
27.09.24 21:59:53 | 100 | 16,23 |
27.09.24 21:59:52 | 200 | 16,24 |
27.09.24 21:59:52 | 100 | 16,24 |
27.09.24 21:59:52 | 100 | 16,24 |
27.09.24 21:59:52 | 300 | 16,24 |
27.09.24 21:59:52 | 200 | 16,24 |
27.09.24 21:59:52 | 100 | 16,24 |
27.09.24 21:59:51 | 683 | 16,23 |
27.09.24 21:59:51 | 710 | 16,23 |
27.09.24 21:59:51 | 592 | 16,24 |
27.09.24 21:59:51 | 244 | 16,24 |
27.09.24 21:59:51 | 100 | 16,24 |
27.09.24 21:59:50 | 110 | 16,24 |