Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 13,3900 |
23.12.24 22:00:02 | 217,56 Tsd. | 13,3900 |
23.12.24 21:59:58 | 692 | 13,4000 |
23.12.24 21:59:58 | 100 | 13,4000 |
23.12.24 21:59:58 | 600 | 13,4000 |
23.12.24 21:59:58 | 400 | 13,4000 |
23.12.24 21:59:58 | 4,47 Tsd. | 13,4000 |
23.12.24 21:59:58 | 402 | 13,4000 |
23.12.24 21:59:58 | 354 | 13,3900 |
23.12.24 21:59:58 | 300 | 13,3900 |
23.12.24 21:59:58 | 200 | 13,3900 |
23.12.24 21:59:58 | 1,20 Tsd. | 13,3900 |
23.12.24 21:59:58 | 200 | 13,3900 |
23.12.24 21:59:58 | 100 | 13,3900 |
23.12.24 21:59:58 | 100 | 13,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 1,51 Tsd. | 13,3900 |
23.12.24 21:59:58 | 275 | 13,3900 |
23.12.24 21:59:57 | 200 | 13,3850 |
23.12.24 21:59:55 | 139 | 13,3900 |
23.12.24 21:59:55 | 300 | 13,3800 |
23.12.24 21:59:54 | 200 | 13,3800 |
23.12.24 21:59:54 | 100 | 13,3800 |
23.12.24 21:59:54 | 100 | 13,3900 |
23.12.24 21:59:54 | 100 | 13,3900 |
23.12.24 21:59:54 | 220 | 13,3900 |
23.12.24 21:59:54 | 200 | 13,3900 |
23.12.24 21:59:54 | 100 | 13,3900 |
23.12.24 21:59:54 | 357 | 13,3900 |
23.12.24 21:59:54 | 100 | 13,3850 |
23.12.24 21:59:53 | 200 | 13,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 13,3800 |
23.12.24 21:59:51 | 100 | 13,3800 |
23.12.24 21:59:51 | 200 | 13,3850 |
23.12.24 21:59:47 | 237 | 13,3800 |
23.12.24 21:59:47 | 200 | 13,3850 |
23.12.24 21:59:47 | 100 | 13,3800 |
23.12.24 21:59:47 | 8,70 Tsd. | 13,3894 |
23.12.24 21:59:47 | 100 | 13,3800 |
23.12.24 21:59:47 | 200 | 13,3800 |
23.12.24 21:59:47 | 100 | 13,3800 |
23.12.24 21:59:47 | 400 | 13,3800 |
23.12.24 21:59:47 | 400 | 13,3800 |
23.12.24 21:59:47 | 100 | 13,3800 |
23.12.24 21:59:47 | 100 | 13,3850 |
23.12.24 21:59:47 | 100 | 13,3850 |