eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONE OYJ B O.N.

WKN A0ET4X | ISIN FI0009013403 | Aktie

Factsheet

22.01.25 22:03:33 RT

Bid: 47,270 EUR Size: 85 | Ask: 47,590 EUR Size: 85

47,270 EUR -0,42 % (-0,200)

Zeit	Vol. Stk.	Kurs
22:03:33	-	47,270
22:00:15	-	47,420
21:59:39	-	47,280
21:59:27	-	47,260
21:58:27	-	47,280
21:54:12	-	47,300
21:53:57	-	47,280
21:53:42	-	47,300
21:53:27	-	47,280
21:53:12	-	47,300
21:52:57	-	47,280
21:52:42	-	47,300
21:51:57	-	47,280
21:51:42	-	47,300
21:51:27	-	47,280

Zeit	Vol. Stk.	Kurs
21:50:27	-	47,310
21:46:12	-	47,320
21:45:12	-	47,340
21:44:26	-	47,320
21:44:11	-	47,340
21:43:56	-	47,320
21:43:26	-	47,340
21:40:27	-	47,320
21:40:12	-	47,340
21:39:27	-	47,320
21:38:57	-	47,340
21:38:27	-	47,320
21:38:12	-	47,340
21:37:42	-	47,320
21:11:15	-	47,350

Zeit	Vol. Stk.	Kurs
21:03:43	-	47,340
20:52:57	-	47,350
20:51:42	-	47,370
20:51:12	-	47,350
20:50:12	-	47,370
20:48:42	-	47,350
20:48:27	-	47,370
20:41:11	-	47,350
20:38:27	-	47,370
20:32:42	-	47,340
20:22:57	-	47,350
20:21:42	-	47,370
20:17:57	-	47,350
20:13:12	-	47,370
20:08:12	-	47,350

1
2
3
4
5