KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:03 | 0 | 53,320 |
26.09.24 21:14:23 | 0 | 53,320 |
26.09.24 20:43:47 | 0 | 53,320 |
26.09.24 20:13:36 | 0 | 53,320 |
26.09.24 19:43:21 | 0 | 53,320 |
26.09.24 19:13:25 | 0 | 53,320 |
26.09.24 18:43:32 | 0 | 53,320 |
26.09.24 18:13:51 | 0 | 53,320 |
26.09.24 17:44:13 | 0 | 53,320 |
26.09.24 17:14:12 | 0 | 53,320 |
26.09.24 16:43:40 | 0 | 53,320 |
26.09.24 16:39:54 | 10 | 53,260 |
26.09.24 16:13:35 | 0 | 53,540 |
26.09.24 15:58:21 | 30 | 53,660 |
26.09.24 15:53:32 | 26 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:32 | 374 | 53,700 |
26.09.24 15:43:16 | 0 | 53,860 |
26.09.24 15:28:28 | 75 | 53,860 |
26.09.24 15:16:53 | 5 | 53,760 |
26.09.24 15:13:56 | 0 | 53,760 |
26.09.24 14:44:21 | 0 | 53,760 |
26.09.24 14:14:10 | 0 | 53,560 |
26.09.24 14:01:21 | 5 | 53,600 |
26.09.24 13:48:16 | 172 | 53,480 |
26.09.24 13:44:13 | 0 | 53,400 |
26.09.24 13:19:26 | 3 | 53,080 |
26.09.24 13:13:22 | 0 | 53,140 |
26.09.24 12:43:22 | 0 | 53,020 |
26.09.24 12:14:55 | 10 | 53,280 |
26.09.24 12:13:40 | 0 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:45 | 300 | 53,000 |
26.09.24 12:06:45 | 10 | 53,000 |
26.09.24 11:43:16 | 0 | 52,440 |
26.09.24 11:13:41 | 0 | 52,520 |
26.09.24 10:44:09 | 0 | 52,720 |
26.09.24 10:14:10 | 0 | 52,900 |
26.09.24 09:44:13 | 0 | 52,700 |
26.09.24 09:14:12 | 0 | 52,540 |
26.09.24 09:00:41 | 70 | 53,000 |
26.09.24 09:00:05 | 11 | 52,820 |
26.09.24 09:00:03 | 6 | 52,800 |
26.09.24 08:00:33 | 10 | 52,000 |
26.09.24 08:00:28 | 22 | 52,000 |
26.09.24 08:00:06 | 0 | 52,000 |
25.09.24 21:43:50 | 0 | 51,580 |