KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:58 | - | 54,94 |
20:30:51 | - | 54,94 |
20:30:33 | - | 54,94 |
20:30:33 | - | 54,92 |
20:30:29 | - | 54,94 |
20:30:02 | - | 54,92 |
20:30:01 | - | 54,90 |
20:29:57 | - | 54,88 |
20:29:55 | - | 54,90 |
20:29:50 | - | 54,88 |
20:29:45 | - | 54,92 |
20:29:45 | - | 54,90 |
20:29:38 | - | 54,92 |
20:29:37 | - | 54,94 |
20:29:36 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:35 | - | 54,94 |
20:29:29 | - | 54,94 |
20:29:21 | - | 54,96 |
20:29:13 | - | 54,98 |
20:28:59 | - | 54,98 |
20:28:51 | - | 55,00 |
20:28:46 | - | 54,98 |
20:28:43 | - | 54,98 |
20:28:38 | - | 54,98 |
20:28:36 | - | 54,98 |
20:28:31 | - | 54,98 |
20:28:24 | - | 55,00 |
20:28:20 | - | 54,98 |
20:28:20 | - | 55,00 |
20:28:02 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:58 | - | 54,98 |
20:27:44 | - | 54,98 |
20:27:25 | - | 54,98 |
20:27:21 | - | 54,96 |
20:27:13 | - | 54,96 |
20:27:11 | - | 54,98 |
20:27:02 | - | 54,98 |
20:27:01 | - | 55,00 |
20:27:00 | - | 54,98 |
20:26:55 | - | 54,98 |
20:26:54 | - | 54,96 |
20:26:52 | - | 54,98 |
20:26:45 | - | 54,96 |
20:26:37 | - | 54,98 |
20:26:34 | - | 54,96 |