MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | - | 15,765 |
27.09.24 21:58:15 | - | 15,770 |
27.09.24 21:58:10 | - | 15,765 |
27.09.24 21:58:07 | - | 15,770 |
27.09.24 21:57:25 | - | 15,765 |
27.09.24 21:57:24 | - | 15,770 |
27.09.24 21:57:03 | - | 15,765 |
27.09.24 21:52:59 | - | 15,775 |
27.09.24 21:52:08 | - | 15,780 |
27.09.24 21:50:05 | - | 15,770 |
27.09.24 21:50:02 | - | 15,765 |
27.09.24 21:49:34 | - | 15,770 |
27.09.24 21:48:40 | - | 15,765 |
27.09.24 21:48:39 | - | 15,770 |
27.09.24 21:48:34 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | - | 15,770 |
27.09.24 21:47:38 | - | 15,765 |
27.09.24 21:47:36 | - | 15,770 |
27.09.24 21:46:54 | - | 15,765 |
27.09.24 21:46:52 | - | 15,770 |
27.09.24 21:46:21 | - | 15,765 |
27.09.24 21:41:14 | - | 15,760 |
27.09.24 21:34:59 | - | 15,765 |
27.09.24 21:34:58 | - | 15,770 |
27.09.24 21:32:58 | - | 15,765 |
27.09.24 21:29:07 | - | 15,825 |
27.09.24 21:23:41 | - | 15,820 |
27.09.24 21:21:04 | - | 15,830 |
27.09.24 21:21:03 | - | 15,775 |
27.09.24 21:16:06 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:36 | - | 15,820 |
27.09.24 20:56:36 | - | 15,825 |
27.09.24 20:45:06 | - | 15,820 |
27.09.24 20:42:42 | - | 15,810 |
27.09.24 20:42:28 | - | 15,805 |
27.09.24 20:38:11 | - | 15,800 |
27.09.24 20:38:05 | - | 15,805 |
27.09.24 20:36:36 | - | 15,800 |
27.09.24 20:36:24 | - | 15,805 |
27.09.24 20:35:22 | - | 15,800 |
27.09.24 20:33:22 | - | 15,805 |
27.09.24 20:32:57 | - | 15,810 |
27.09.24 20:32:35 | - | 15,805 |
27.09.24 20:32:32 | - | 15,810 |
27.09.24 20:32:23 | - | 15,805 |