MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | 0 | 15,800 |
21:14:22 | 0 | 15,955 |
20:44:14 | 0 | 15,955 |
20:14:28 | 0 | 15,965 |
19:50:38 | 100 | 15,970 |
19:43:59 | 0 | 15,895 |
19:13:00 | 0 | 15,915 |
18:43:45 | 0 | 15,990 |
18:13:59 | 0 | 15,990 |
17:43:41 | 0 | 16,025 |
17:15:51 | 200 | 15,940 |
17:13:11 | 0 | 16,075 |
16:44:02 | 0 | 16,100 |
16:23:50 | 10 | 16,175 |
16:14:15 | 0 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 0 | 15,945 |
15:14:08 | 0 | 16,015 |
14:44:10 | 0 | 16,010 |
14:31:38 | 100 | 16,000 |
14:14:01 | 0 | 15,955 |
13:44:31 | 0 | 15,960 |
13:14:10 | 0 | 15,960 |
12:44:22 | 0 | 15,885 |
12:13:38 | 0 | 15,845 |
11:43:56 | 0 | 15,795 |
11:38:34 | 20 | 15,800 |
11:17:05 | 52 | 15,830 |
11:13:39 | 0 | 15,835 |
10:44:08 | 0 | 15,835 |
10:38:03 | 50 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:03 | 0 | 15,800 |
09:54:08 | 70 | 15,800 |
09:44:18 | 0 | 15,820 |
09:29:43 | 123 | 15,795 |
09:13:21 | 0 | 15,815 |
08:00:19 | 0 | 15,670 |
26.09.24 21:44:06 | 0 | 15,800 |
26.09.24 21:14:20 | 0 | 15,800 |
26.09.24 20:44:22 | 0 | 15,800 |
26.09.24 20:14:03 | 0 | 15,800 |
26.09.24 19:54:27 | 1 | 15,780 |
26.09.24 19:44:14 | 0 | 15,860 |
26.09.24 19:13:38 | 0 | 15,860 |
26.09.24 18:43:01 | 0 | 15,860 |
26.09.24 18:13:20 | 0 | 15,860 |