MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:26 | 200 | 17,480 |
22.11.24 08:08:15 | 0 | 17,170 |
21.11.24 08:08:16 | 0 | 17,185 |
20.11.24 08:08:15 | 0 | 16,930 |
19.11.24 08:08:17 | 0 | 16,780 |
18.11.24 08:08:16 | 0 | 16,570 |
15.11.24 08:17:36 | 0 | 16,245 |
14.11.24 08:08:15 | 0 | 16,410 |
13.11.24 08:08:14 | 0 | 16,360 |
12.11.24 08:08:16 | 0 | 16,350 |
11.11.24 08:08:18 | 0 | 16,345 |
08.11.24 08:08:18 | 0 | 16,455 |
07.11.24 08:08:16 | 0 | 16,545 |
06.11.24 08:08:12 | 0 | 15,800 |
05.11.24 08:08:15 | 0 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:08:17 | 0 | 15,850 |
01.11.24 08:08:17 | 0 | 15,540 |
31.10.24 08:08:15 | 0 | 16,030 |
30.10.24 08:08:16 | 0 | 16,110 |
29.10.24 08:08:13 | 0 | 16,640 |
28.10.24 08:08:15 | 0 | 16,500 |
25.10.24 12:07:02 | 300 | 16,635 |
25.10.24 08:08:17 | 0 | 16,345 |
24.10.24 08:08:15 | 0 | 16,390 |
23.10.24 08:08:13 | 0 | 16,210 |
Keine Daten verfügbar