MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:16 | 0 | 15,610 |
26.09.24 08:08:16 | 0 | 15,560 |
25.09.24 08:08:16 | 0 | 15,670 |
24.09.24 08:08:14 | 0 | 15,765 |
23.09.24 08:08:14 | 0 | 15,870 |
20.09.24 08:08:16 | 0 | 15,560 |
19.09.24 08:08:14 | 0 | 15,700 |
18.09.24 08:08:15 | 0 | 15,795 |
17.09.24 08:08:13 | 0 | 15,685 |
16.09.24 08:08:13 | 0 | 15,675 |
13.09.24 08:08:14 | 0 | 15,485 |
12.09.24 08:08:15 | 0 | 15,535 |
11.09.24 08:08:13 | 0 | 15,390 |
10.09.24 08:08:16 | 0 | 15,435 |
09.09.24 21:14:36 | 1,00 Tsd. | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:29 | 500 | 15,520 |
09.09.24 16:43:40 | 500 | 15,480 |
09.09.24 16:31:13 | 27 | 15,220 |
09.09.24 15:41:06 | 261 | 15,600 |
09.09.24 08:08:15 | 0 | 15,170 |
06.09.24 08:08:17 | 0 | 15,410 |
05.09.24 08:08:15 | 0 | 15,445 |
04.09.24 08:08:28 | 0 | 15,025 |
03.09.24 18:17:48 | 680 | 15,200 |
03.09.24 08:08:21 | 0 | 15,605 |
02.09.24 08:08:13 | 0 | 15,600 |
30.08.24 08:12:26 | 0 | 15,450 |
29.08.24 08:08:14 | 0 | 15,735 |
28.08.24 08:08:16 | 0 | 15,830 |
Keine Daten verfügbar