SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:04 | - | 32,600 |
18.10.24 16:55:56 | - | 32,600 |
18.10.24 16:55:52 | - | 32,400 |
18.10.24 16:55:49 | - | 32,600 |
18.10.24 16:55:03 | - | 32,400 |
18.10.24 16:54:54 | - | 32,600 |
18.10.24 16:54:52 | - | 32,400 |
18.10.24 16:54:35 | - | 32,600 |
18.10.24 16:54:33 | - | 32,400 |
18.10.24 16:54:19 | - | 32,600 |
18.10.24 16:54:18 | - | 32,400 |
18.10.24 16:54:10 | - | 32,600 |
18.10.24 16:54:08 | - | 32,400 |
18.10.24 16:54:06 | - | 32,600 |
18.10.24 16:53:47 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:43 | - | 32,600 |
18.10.24 16:34:12 | - | 32,400 |
18.10.24 16:27:31 | - | 32,200 |
18.10.24 16:18:08 | - | 32,400 |
18.10.24 16:10:04 | - | 32,200 |
18.10.24 16:04:29 | - | 32,400 |
18.10.24 16:04:28 | - | 32,200 |
18.10.24 16:04:12 | - | 32,400 |
18.10.24 16:04:10 | - | 32,200 |
18.10.24 16:02:21 | - | 32,400 |
18.10.24 16:02:19 | - | 32,200 |
18.10.24 16:02:10 | - | 32,400 |
18.10.24 16:01:09 | - | 32,200 |
18.10.24 16:01:06 | - | 32,400 |
18.10.24 16:00:25 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:23 | - | 32,400 |
18.10.24 16:00:14 | - | 32,200 |
18.10.24 16:00:11 | - | 32,400 |
18.10.24 16:00:07 | - | 32,200 |
18.10.24 16:00:02 | - | 32,400 |
18.10.24 15:59:24 | - | 32,200 |
18.10.24 15:56:44 | - | 32,400 |
18.10.24 15:55:38 | - | 32,200 |
18.10.24 15:55:36 | - | 32,400 |
18.10.24 15:55:27 | - | 32,200 |
18.10.24 15:55:05 | - | 32,400 |
18.10.24 15:54:40 | - | 32,200 |
18.10.24 15:54:38 | - | 32,400 |
18.10.24 15:52:16 | - | 32,200 |
18.10.24 15:50:33 | - | 32,400 |