SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:37 | 0 | 30,400 |
17.07.24 21:14:00 | 0 | 30,400 |
17.07.24 20:44:05 | 0 | 30,400 |
17.07.24 20:14:17 | 0 | 30,400 |
17.07.24 19:44:17 | 0 | 30,400 |
17.07.24 19:13:40 | 0 | 30,400 |
17.07.24 18:43:27 | 0 | 30,400 |
17.07.24 18:13:16 | 0 | 30,400 |
17.07.24 17:43:29 | 0 | 30,400 |
17.07.24 17:13:43 | 0 | 30,400 |
17.07.24 16:43:54 | 0 | 30,400 |
17.07.24 16:14:19 | 0 | 30,400 |
17.07.24 15:43:50 | 0 | 30,400 |
17.07.24 15:13:55 | 0 | 30,400 |
17.07.24 14:43:32 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:22 | 0 | 30,400 |
17.07.24 13:44:24 | 0 | 30,400 |
17.07.24 13:14:17 | 0 | 30,400 |
17.07.24 12:44:00 | 0 | 30,400 |
17.07.24 12:14:20 | 0 | 30,400 |
17.07.24 12:09:17 | 33 | 30,400 |
17.07.24 11:44:22 | 0 | 29,600 |
17.07.24 11:13:43 | 0 | 29,600 |
17.07.24 10:43:57 | 0 | 29,600 |
17.07.24 10:14:10 | 0 | 29,600 |
17.07.24 09:43:21 | 0 | 29,400 |
17.07.24 09:13:23 | 0 | 29,400 |
17.07.24 08:01:02 | 0 | 29,200 |
16.07.24 21:43:45 | 0 | 29,200 |
16.07.24 21:18:34 | 118 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:37 | 0 | 30,000 |
16.07.24 20:43:16 | 0 | 30,000 |
16.07.24 20:13:31 | 0 | 30,000 |
16.07.24 19:43:03 | 0 | 30,000 |
16.07.24 19:13:06 | 0 | 30,000 |
16.07.24 18:43:14 | 0 | 30,000 |
16.07.24 18:13:44 | 0 | 30,000 |
16.07.24 17:43:47 | 0 | 30,000 |
16.07.24 17:13:19 | 0 | 30,200 |
16.07.24 16:43:13 | 0 | 30,400 |
16.07.24 16:13:18 | 0 | 30,400 |
16.07.24 15:43:29 | 0 | 30,400 |
16.07.24 15:13:03 | 0 | 30,600 |
16.07.24 14:43:06 | 0 | 30,600 |
16.07.24 14:13:12 | 0 | 30,600 |