SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:08 | 0 | 32,4000 |
17.10.24 08:18:26 | 0 | 32,6000 |
16.10.24 08:04:28 | 0 | 31,2000 |
15.10.24 08:03:41 | 0 | 30,8000 |
14.10.24 14:41:36 | 25 | 30,8000 |
14.10.24 08:06:46 | 0 | 30,2000 |
11.10.24 08:01:12 | 0 | 29,8000 |
10.10.24 08:02:36 | 0 | 30,0000 |
09.10.24 08:04:05 | 0 | 29,8000 |
08.10.24 08:03:35 | 0 | 29,8000 |
07.10.24 08:09:11 | 0 | 30,6000 |
04.10.24 08:06:41 | 0 | 30,8000 |
03.10.24 08:06:57 | 0 | 30,8000 |
02.10.24 08:09:46 | 0 | 32,2000 |
01.10.24 08:04:55 | 0 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:03 | 0 | 31,8000 |
27.09.24 08:05:07 | 0 | 31,6000 |
26.09.24 08:17:03 | 0 | 31,6000 |
25.09.24 08:06:42 | 0 | 31,4000 |
24.09.24 08:03:18 | 0 | 31,6000 |
23.09.24 08:08:36 | 0 | 31,4000 |
Keine Daten verfügbar