PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:53 | - | 61,860 |
21:51:38 | - | 62,360 |
21:51:13 | - | 62,400 |
21:51:09 | - | 62,200 |
21:49:48 | - | 61,860 |
21:43:49 | - | 61,900 |
21:42:29 | - | 62,140 |
21:41:44 | - | 62,140 |
21:30:09 | - | 62,140 |
21:29:58 | - | 62,140 |
21:16:29 | - | 62,140 |
21:15:47 | - | 61,760 |
21:15:44 | - | 61,760 |
21:15:23 | - | 61,760 |
21:12:48 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:28 | - | 61,600 |
21:11:31 | - | 61,600 |
21:10:22 | - | 61,580 |
21:09:53 | - | 61,560 |
21:09:39 | - | 61,540 |
21:09:36 | - | 61,560 |
21:09:01 | - | 61,540 |
21:08:26 | - | 61,560 |
21:08:22 | - | 61,580 |
21:08:04 | - | 61,560 |
21:07:53 | - | 61,540 |
21:07:52 | - | 61,560 |
21:04:31 | - | 61,540 |
21:04:20 | - | 61,560 |
21:03:53 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:52 | - | 61,560 |
21:03:11 | - | 61,540 |
21:03:03 | - | 61,560 |
21:03:02 | - | 61,580 |
21:02:54 | - | 61,560 |
21:02:24 | - | 61,580 |
21:01:57 | - | 61,560 |
21:00:19 | - | 61,580 |
21:00:06 | - | 61,560 |
20:58:42 | - | 61,580 |
20:57:56 | - | 61,560 |
20:57:54 | - | 61,540 |
20:57:43 | - | 61,560 |
20:56:50 | - | 61,580 |
20:55:01 | - | 61,560 |