PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 62,140 |
21:13:46 | 0 | 61,660 |
20:58:43 | 42 | 61,560 |
20:43:43 | 0 | 61,620 |
20:14:16 | 0 | 61,600 |
20:10:04 | 20 | 61,580 |
19:44:19 | 0 | 61,600 |
19:41:12 | 20 | 61,580 |
19:31:23 | 15 | 61,600 |
19:14:16 | 0 | 61,640 |
18:58:16 | 17 | 61,700 |
18:43:51 | 0 | 61,640 |
18:13:29 | 0 | 61,640 |
17:57:34 | 1 | 61,660 |
17:43:28 | 0 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | 0 | 61,740 |
16:53:09 | 4 | 61,740 |
16:44:20 | 5 | 61,740 |
16:44:08 | 0 | 61,740 |
16:36:28 | 20 | 61,800 |
16:14:14 | 0 | 62,000 |
15:44:22 | 0 | 61,920 |
15:33:16 | 2 | 61,820 |
15:14:24 | 0 | 61,860 |
14:58:56 | 2 | 61,900 |
14:44:19 | 0 | 61,840 |
14:14:14 | 0 | 61,760 |
13:43:50 | 0 | 61,940 |
13:38:36 | 5 | 61,940 |
13:32:27 | 15 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:22 | 0 | 62,240 |
12:56:51 | 5 | 62,300 |
12:44:28 | 0 | 62,280 |
12:29:57 | 21 | 62,220 |
12:14:24 | 0 | 62,180 |
12:08:27 | 323 | 62,180 |
12:06:35 | 10 | 62,260 |
11:43:47 | 0 | 62,240 |
11:13:40 | 0 | 62,240 |
10:43:46 | 0 | 62,200 |
10:42:13 | 9 | 62,200 |
10:17:35 | 100 | 62,480 |
10:13:23 | 0 | 62,520 |
10:10:43 | 30 | 62,520 |
10:01:42 | 15 | 62,600 |