PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | 90 | 62,40 |
21:49:48 | 40 | 62,80 |
21:41:44 | 20 | 62,40 |
21:29:58 | 30 | 61,90 |
21:15:44 | 90 | 61,96 |
21:12:28 | 90 | 61,64 |
18:13:49 | 30 | 61,60 |
16:56:39 | 304 | 61,60 |
16:56:34 | 500 | 61,60 |
16:55:54 | 500 | 61,64 |
16:41:51 | 200 | 61,76 |
16:15:16 | 10 | 61,98 |
15:50:18 | 40 | 62,18 |
15:21:11 | 25 | 61,74 |
15:15:01 | 33 | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | 250 | 61,70 |
13:57:49 | 25 | 61,82 |
13:40:25 | 25 | 61,94 |
13:33:29 | 120 | 61,96 |
13:11:01 | 250 | 62,24 |
12:48:22 | 70 | 62,26 |
12:10:22 | 100 | 62,26 |
12:02:13 | 5 | 62,22 |
11:48:23 | 125 | 62,26 |
11:43:03 | 20 | 62,22 |
11:36:39 | 9 | 62,34 |
11:29:23 | 350 | 62,30 |
11:00:04 | 15 | 62,44 |
10:46:51 | 20 | 62,26 |
10:45:53 | 80 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:34 | 20 | 62,12 |
10:30:32 | 480 | 62,40 |
09:49:06 | 20 | 62,70 |
09:42:18 | 100 | 62,68 |
09:39:12 | 11 | 62,68 |
09:18:17 | 80 | 63,04 |
09:10:36 | 200 | 62,72 |
09:09:56 | 251 | 62,70 |
08:51:48 | 14 | 62,72 |
08:31:23 | 20 | 62,76 |
08:25:41 | 90 | 62,62 |
08:25:23 | 9 | 62,62 |
08:25:22 | 90 | 62,62 |
08:17:40 | 50 | 62,50 |
08:06:36 | 29 | 62,70 |