BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 15,800 |
09:20:35 | 0 | 15,600 |
08:37:07 | 0 | 15,700 |
20.12.24 19:50:03 | 0 | 15,700 |
20.12.24 18:50:02 | 0 | 15,700 |
20.12.24 17:52:11 | 0 | 15,700 |
20.12.24 16:48:12 | 0 | 15,700 |
20.12.24 15:59:02 | 0 | 15,600 |
20.12.24 14:41:02 | 0 | 15,600 |
20.12.24 13:30:02 | 0 | 15,600 |
20.12.24 12:24:02 | 0 | 15,600 |
20.12.24 11:33:03 | 0 | 15,600 |
20.12.24 10:25:02 | 0 | 15,600 |
20.12.24 09:20:34 | 0 | 15,700 |
20.12.24 08:10:42 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:02 | 0 | 15,800 |
19.12.24 18:50:02 | 0 | 15,800 |
19.12.24 17:52:11 | 0 | 16,000 |
19.12.24 16:48:11 | 0 | 15,900 |
19.12.24 15:59:02 | 0 | 15,900 |
19.12.24 14:41:02 | 0 | 15,900 |
19.12.24 13:30:02 | 0 | 15,900 |
19.12.24 12:24:03 | 0 | 15,900 |
19.12.24 11:33:02 | 0 | 16,000 |
19.12.24 10:25:02 | 0 | 16,100 |
19.12.24 09:20:34 | 0 | 16,100 |
19.12.24 08:11:26 | 0 | 16,100 |
18.12.24 19:50:02 | 0 | 16,100 |
18.12.24 18:50:03 | 0 | 16,100 |
18.12.24 17:52:11 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:12 | 0 | 16,200 |
18.12.24 15:59:02 | 0 | 16,200 |
18.12.24 14:41:02 | 0 | 16,200 |
18.12.24 13:30:02 | 0 | 16,200 |
18.12.24 12:24:02 | 0 | 16,200 |
18.12.24 11:33:02 | 0 | 16,200 |
18.12.24 10:25:02 | 0 | 16,200 |
18.12.24 09:20:33 | 0 | 16,200 |
18.12.24 08:08:23 | 0 | 16,000 |
17.12.24 19:50:02 | 0 | 16,300 |
17.12.24 18:50:03 | 0 | 16,300 |
17.12.24 17:52:10 | 0 | 16,300 |
17.12.24 16:48:12 | 0 | 16,100 |
17.12.24 15:59:02 | 0 | 16,200 |
17.12.24 14:41:02 | 0 | 16,200 |