BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 17,1000 |
09:59:02 | 0 | 17,1000 |
09:15:02 | 0 | 17,1000 |
14.10.24 15:29:01 | 0 | 17,2000 |
14.10.24 09:59:02 | 0 | 17,2000 |
14.10.24 09:15:02 | 0 | 17,2000 |
11.10.24 15:57:32 | 350 | 17,4000 |
11.10.24 15:29:02 | 0 | 17,4000 |
11.10.24 09:59:01 | 0 | 17,1000 |
11.10.24 09:15:02 | 0 | 17,0000 |
10.10.24 15:29:02 | 0 | 17,2000 |
10.10.24 09:59:01 | 0 | 17,2000 |
10.10.24 09:15:01 | 0 | 17,2000 |
09.10.24 15:29:01 | 0 | 17,2000 |
09.10.24 09:59:01 | 0 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:01 | 0 | 16,8000 |
09.10.24 08:59:01 | 0 | 16,6000 |
08.10.24 15:29:02 | 0 | 17,3000 |
08.10.24 09:59:02 | 0 | 17,3000 |
08.10.24 09:15:02 | 0 | 17,2000 |
07.10.24 15:29:02 | 0 | 16,7000 |
07.10.24 12:22:13 | 1 | 17,0000 |
07.10.24 09:59:01 | 0 | 16,7000 |
07.10.24 09:15:02 | 0 | 16,7000 |
07.10.24 08:59:01 | 0 | 16,5000 |
04.10.24 15:29:02 | 0 | 16,7000 |
04.10.24 09:59:01 | 0 | 16,6000 |
04.10.24 09:15:02 | 0 | 16,6000 |
03.10.24 15:29:02 | 0 | 16,6000 |
03.10.24 09:59:02 | 0 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:02 | 0 | 16,6000 |
03.10.24 08:59:02 | 0 | 16,4000 |
02.10.24 15:29:01 | 0 | 16,7000 |
02.10.24 09:59:01 | 0 | 16,7000 |
02.10.24 09:15:02 | 0 | 16,5000 |
01.10.24 15:29:02 | 0 | 16,4000 |
01.10.24 09:59:02 | 0 | 16,8000 |
01.10.24 09:15:01 | 0 | 16,6000 |
30.09.24 15:29:02 | 0 | 16,6000 |
30.09.24 09:59:02 | 0 | 16,6000 |
30.09.24 09:15:02 | 0 | 16,6000 |
30.09.24 08:59:02 | 0 | 16,4000 |
27.09.24 15:29:02 | 0 | 16,4000 |
27.09.24 09:59:02 | 0 | 16,4000 |
27.09.24 09:15:02 | 0 | 16,4000 |