BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:15 | - | 16,200 |
22.01.25 21:58:11 | - | 16,100 |
22.01.25 21:58:10 | - | 16,200 |
22.01.25 21:58:09 | - | 16,100 |
22.01.25 21:58:08 | - | 16,200 |
22.01.25 21:58:08 | - | 16,200 |
22.01.25 21:58:08 | - | 16,200 |
22.01.25 21:58:08 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:06 | - | 16,200 |
22.01.25 21:58:04 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:31:02 | - | 16,200 |
22.01.25 17:16:56 | - | 16,300 |
22.01.25 13:17:08 | - | 16,300 |
22.01.25 09:02:06 | - | 16,300 |
22.01.25 08:51:45 | - | 16,100 |
22.01.25 08:30:02 | - | 16,100 |
22.01.25 08:00:14 | - | 16,100 |
21.01.25 21:58:02 | - | 16,100 |
21.01.25 17:37:54 | - | 16,100 |
21.01.25 17:31:02 | - | 16,200 |
21.01.25 17:31:02 | - | 16,200 |
21.01.25 16:29:35 | - | 16,300 |
21.01.25 13:17:25 | - | 16,200 |
21.01.25 11:10:25 | - | 16,200 |
21.01.25 09:02:19 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:52:17 | - | 15,900 |
21.01.25 08:30:03 | - | 15,900 |
21.01.25 08:00:09 | - | 15,900 |
20.01.25 21:58:01 | - | 16,000 |
20.01.25 17:36:23 | - | 15,900 |
20.01.25 17:31:02 | - | 16,200 |
20.01.25 16:24:32 | - | 16,200 |
20.01.25 15:35:01 | - | 16,100 |
20.01.25 15:29:08 | - | 16,200 |
20.01.25 15:25:05 | - | 16,100 |
20.01.25 15:24:25 | - | 16,100 |
20.01.25 14:12:52 | - | 15,800 |
20.01.25 14:11:41 | - | 15,900 |
20.01.25 13:17:26 | - | 15,700 |
20.01.25 09:02:18 | - | 15,700 |