Novartis AG
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | 100 | 109,9700 |
28.03.25 19:53:11 | 495 | 107,2000 |
28.03.25 19:04:25 | 200 | 115,8500 |
26.03.25 15:23:40 | 818 | 107,5500 |
21.03.25 15:55:33 | 100 | 116,6000 |
20.03.25 18:03:22 | 1,72 Tsd. | 107,8600 |
20.03.25 18:03:08 | 100 | 108,8600 |
20.03.25 15:35:15 | 200 | 110,7070 |
19.03.25 18:07:34 | 439 | 106,6100 |
19.03.25 18:07:08 | 500 | 108,5080 |
17.03.25 19:56:17 | 1,08 Tsd. | 110,9950 |
14.03.25 16:34:18 | 650 | 109,0000 |
12.03.25 15:01:46 | 241 | 109,0000 |
12.03.25 14:30:03 | 100 | 106,3500 |
12.03.25 14:30:01 | 300 | 106,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:19:59 | 400 | 119,8500 |
10.03.25 16:03:13 | 100 | 115,0700 |
05.03.25 17:21:41 | 100 | 112,0450 |
05.03.25 16:54:55 | 2,61 Tsd. | 108,4000 |
04.03.25 20:24:38 | 200 | 112,8500 |
04.03.25 17:26:07 | 1,13 Tsd. | 112,8550 |
04.03.25 16:25:22 | 100 | 113,9960 |
04.03.25 16:09:47 | 138 | 112,1186 |
04.03.25 16:05:55 | 100 | 112,2100 |
04.03.25 16:05:08 | 100 | 106,6500 |
04.03.25 16:05:04 | 351 | 108,5000 |
04.03.25 16:05:04 | 1,50 Tsd. | 106,6400 |
04.03.25 16:04:58 | 100 | 108,5000 |
04.03.25 16:04:49 | 100 | 108,6300 |
Keine Daten verfügbar