NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:54 | - | 97,360 |
| 18:42:52 | - | 97,400 |
| 18:42:41 | - | 97,370 |
| 18:42:40 | - | 97,400 |
| 18:42:15 | - | 97,370 |
| 18:41:37 | - | 97,350 |
| 18:41:25 | - | 97,360 |
| 18:40:46 | - | 97,340 |
| 18:40:44 | - | 97,370 |
| 18:40:24 | - | 97,380 |
| 18:40:08 | - | 97,440 |
| 18:39:54 | - | 97,410 |
| 18:39:41 | - | 97,390 |
| 18:39:27 | - | 97,310 |
| 18:39:18 | - | 97,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:15 | - | 97,350 |
| 18:39:10 | - | 97,310 |
| 18:39:08 | - | 97,370 |
| 18:38:54 | - | 97,370 |
| 18:38:36 | - | 97,340 |
| 18:38:30 | - | 97,400 |
| 18:38:03 | - | 97,420 |
| 18:37:58 | - | 97,380 |
| 18:37:43 | - | 97,370 |
| 18:37:39 | - | 97,340 |
| 18:37:29 | - | 97,380 |
| 18:37:09 | - | 97,350 |
| 18:36:50 | - | 97,340 |
| 18:36:25 | - | 97,300 |
| 18:36:18 | - | 97,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:16 | - | 97,200 |
| 18:36:12 | - | 97,170 |
| 18:35:59 | - | 97,200 |
| 18:35:41 | - | 97,200 |
| 18:35:32 | - | 97,190 |
| 18:35:15 | - | 97,160 |
| 18:35:00 | - | 97,130 |
| 18:34:49 | - | 97,160 |
| 18:34:31 | - | 97,130 |
| 18:34:03 | - | 97,170 |
| 18:33:59 | - | 97,160 |
| 18:33:42 | - | 97,210 |
| 18:33:19 | - | 97,180 |
| 18:32:38 | - | 97,210 |
| 18:32:35 | - | 97,180 |