NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:03 | 12 | 95,19 |
11:52:00 | 86 | 95,20 |
11:52:00 | 38 | 95,20 |
11:51:59 | 100 | 95,19 |
11:51:59 | 79 | 95,19 |
11:51:59 | 25 | 95,19 |
11:51:59 | 124 | 95,19 |
11:51:59 | 98 | 95,19 |
11:51:59 | 100 | 95,19 |
11:51:59 | 99 | 95,19 |
11:51:59 | 24 | 95,19 |
11:51:56 | 90 | 95,18 |
11:51:56 | 33 | 95,18 |
11:51:56 | 71 | 95,18 |
11:51:48 | 45 | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:48 | 55 | 95,17 |
11:51:45 | 8 | 95,17 |
11:51:45 | 98 | 95,17 |
11:51:44 | 74 | 95,16 |
11:51:44 | 103 | 95,16 |
11:51:44 | 41 | 95,16 |
11:51:44 | 32 | 95,16 |
11:51:44 | 48 | 95,16 |
11:51:44 | 149 | 95,16 |
11:51:44 | 98 | 95,16 |
11:51:44 | 72 | 95,14 |
11:51:44 | 75 | 95,14 |
11:51:44 | 149 | 95,14 |
11:51:44 | 19 | 95,14 |
11:51:44 | 1 | 95,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | 154 | 95,15 |
11:51:30 | 42 | 95,16 |
11:51:30 | 57 | 95,16 |
11:51:30 | 75 | 95,14 |
11:51:30 | 19 | 95,14 |
11:51:29 | 79 | 95,13 |
11:51:29 | 161 | 95,13 |
11:51:29 | 40 | 95,13 |
11:51:29 | 43 | 95,13 |
11:51:29 | 98 | 95,13 |
11:51:29 | 51 | 95,13 |
11:51:29 | 48 | 95,13 |
11:51:29 | 17 | 95,13 |
11:51:29 | 61 | 95,13 |
11:51:29 | 19 | 95,13 |