MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:07 | 0 | 482,30 |
27.09.24 19:35:07 | 0 | 480,40 |
27.09.24 19:05:09 | 0 | 482,90 |
27.09.24 18:24:03 | 0 | 484,20 |
27.09.24 17:40:13 | 0 | 486,90 |
27.09.24 17:18:13 | 0 | 486,10 |
27.09.24 16:16:08 | 0 | 483,00 |
27.09.24 16:03:09 | 0 | 480,70 |
27.09.24 15:36:30 | 0 | 481,80 |
27.09.24 14:05:10 | 0 | 483,80 |
27.09.24 13:14:08 | 0 | 483,20 |
27.09.24 12:12:24 | 0 | 483,80 |
27.09.24 11:02:15 | 0 | 484,30 |
27.09.24 10:10:26 | 0 | 484,40 |
27.09.24 09:20:29 | 0 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:04 | 0 | 483,80 |
26.09.24 20:21:10 | 0 | 485,10 |
26.09.24 19:35:02 | 0 | 484,70 |
26.09.24 19:05:07 | 0 | 484,40 |
26.09.24 18:24:03 | 0 | 485,30 |
26.09.24 17:40:13 | 0 | 489,10 |
26.09.24 17:18:12 | 0 | 488,20 |
26.09.24 16:16:08 | 0 | 491,40 |
26.09.24 16:03:04 | 0 | 492,50 |
26.09.24 15:36:27 | 0 | 490,00 |
26.09.24 14:05:08 | 0 | 482,50 |
26.09.24 13:14:10 | 0 | 482,60 |
26.09.24 12:12:21 | 0 | 483,00 |
26.09.24 11:02:17 | 0 | 483,80 |
26.09.24 10:10:25 | 0 | 483,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | 0 | 482,40 |
26.09.24 08:04:40 | 0 | 482,40 |
25.09.24 20:21:07 | 0 | 483,90 |
25.09.24 19:35:10 | 0 | 484,30 |
25.09.24 19:05:08 | 0 | 485,10 |
25.09.24 18:24:08 | 0 | 485,40 |
25.09.24 17:40:14 | 0 | 483,50 |
25.09.24 17:18:12 | 0 | 481,80 |
25.09.24 16:16:03 | 0 | 482,90 |
25.09.24 16:03:08 | 0 | 484,40 |
25.09.24 15:36:32 | 0 | 479,00 |
25.09.24 14:05:08 | 0 | 478,80 |
25.09.24 13:14:08 | 0 | 479,50 |
25.09.24 12:12:19 | 0 | 478,90 |
25.09.24 11:02:18 | 0 | 478,40 |