MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:39:25 | 1 | 511,60 |
| 23.12.24 14:42:37 | 15 | 511,60 |
| 23.12.24 14:41:56 | 5 | 511,60 |
| 23.12.24 14:41:56 | 15 | 511,60 |
| 23.12.24 13:35:02 | 1 | 513,00 |
| 23.12.24 10:24:58 | 2 | 512,80 |
| 23.12.24 09:30:25 | 1 | 513,60 |
| 20.12.24 16:56:46 | 14 | 512,60 |
| 20.12.24 16:07:29 | 2 | 506,20 |
| 20.12.24 12:22:21 | 5 | 501,60 |
| 20.12.24 10:49:55 | 5 | 503,60 |
| 19.12.24 18:56:27 | 2 | 508,00 |
| 19.12.24 17:29:04 | 10 | 509,40 |
| 19.12.24 17:26:14 | 7 | 508,60 |
| 19.12.24 15:34:42 | 52 | 516,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 13:26:13 | 15 | 518,00 |
| 19.12.24 09:41:03 | 6 | 517,20 |
| 19.12.24 09:08:01 | 10 | 516,80 |
| 18.12.24 16:04:42 | 9 | 523,00 |
| 18.12.24 15:59:13 | 20 | 520,00 |
| 18.12.24 15:25:38 | 4 | 520,00 |
| 18.12.24 10:42:09 | 15 | 520,00 |
| 18.12.24 09:27:20 | 5 | 520,20 |
| 17.12.24 17:27:58 | 20 | 520,00 |
| 17.12.24 14:25:28 | 4 | 519,00 |
| 17.12.24 14:03:03 | 1 | 518,80 |
| 17.12.24 12:55:12 | 9 | 519,40 |
| 17.12.24 10:07:42 | 21 | 520,40 |
| 17.12.24 09:30:13 | 1 | 519,40 |
| 16.12.24 17:25:10 | 5 | 524,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 16:29:03 | 8 | 525,80 |
| 16.12.24 15:49:31 | 1 | 524,40 |
| 16.12.24 15:39:38 | 1 | 525,40 |
| 16.12.24 11:08:59 | 7 | 519,80 |
| 16.12.24 09:30:13 | 1 | 527,80 |
| 13.12.24 18:11:03 | 1 | 525,00 |
| 13.12.24 17:03:55 | 5 | 527,60 |
| 13.12.24 15:52:20 | 5 | 530,20 |
| 13.12.24 10:16:40 | 8 | 534,00 |
| 13.12.24 10:16:40 | 14 | 534,00 |
| 12.12.24 17:51:05 | 3 | 530,60 |
| 12.12.24 16:09:23 | 8 | 531,80 |
| 11.12.24 20:40:10 | 4 | 536,80 |
| 11.12.24 17:37:40 | 3 | 538,00 |
| 11.12.24 17:31:34 | 3 | 538,40 |