MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:20 | 8 | 481,30 |
27.09.24 18:27:25 | 3 | 482,80 |
26.09.24 15:42:23 | 55 | 490,30 |
26.09.24 15:41:13 | 10 | 493,20 |
26.09.24 14:49:14 | 10 | 484,10 |
26.09.24 11:44:16 | 1 | 484,30 |
25.09.24 17:12:07 | 5 | 482,50 |
25.09.24 16:34:22 | 11 | 480,40 |
25.09.24 15:59:13 | 2 | 482,20 |
24.09.24 17:54:51 | 17 | 479,40 |
24.09.24 16:47:17 | 15 | 479,40 |
23.09.24 16:46:50 | 3 | 486,80 |
23.09.24 16:32:17 | 15 | 488,00 |
23.09.24 15:39:20 | 1 | 493,00 |
20.09.24 13:41:32 | 2 | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:58 | 31 | 481,80 |
18.09.24 13:32:20 | 1 | 481,60 |
17.09.24 17:13:19 | 10 | 482,10 |
17.09.24 09:30:17 | 2 | 475,20 |
16.09.24 17:11:33 | 23 | 470,10 |
16.09.24 15:58:38 | 5 | 473,50 |
16.09.24 15:48:54 | 1 | 468,70 |
16.09.24 15:39:27 | 1 | 471,50 |
16.09.24 14:55:27 | 10 | 471,80 |
16.09.24 09:30:29 | 2 | 469,40 |
13.09.24 16:01:09 | 5 | 468,10 |
12.09.24 15:59:01 | 5 | 465,00 |
11.09.24 15:35:00 | 1 | 459,30 |
11.09.24 15:04:38 | 5 | 458,00 |
10.09.24 09:30:14 | 1 | 456,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:36 | 5 | 461,70 |
09.09.24 16:53:30 | 4 | 459,70 |
09.09.24 15:49:08 | 1 | 455,10 |
09.09.24 15:39:20 | 1 | 458,60 |
09.09.24 09:30:32 | 1 | 459,20 |
09.09.24 08:00:00 | 2 | 456,20 |
06.09.24 15:30:47 | 20 | 458,00 |
06.09.24 15:30:20 | 80 | 458,00 |
06.09.24 13:36:57 | 30 | 458,00 |
06.09.24 12:24:38 | 17 | 459,70 |
06.09.24 12:24:38 | 30 | 459,70 |
06.09.24 11:48:59 | 14 | 460,70 |
06.09.24 11:48:46 | 33 | 460,70 |
06.09.24 11:38:16 | 30 | 459,00 |
06.09.24 11:37:00 | 33 | 460,80 |