Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 534,93 |
16.08.24 22:00:01 | 99,43 Tsd. | 534,93 |
16.08.24 22:00:00 | 113 | 534,52 |
16.08.24 22:00:00 | 100 | 534,53 |
16.08.24 21:59:59 | 278 | 534,58 |
16.08.24 21:59:59 | 338 | 534,58 |
16.08.24 21:59:59 | 694 | 534,82 |
16.08.24 21:59:59 | 100 | 534,90 |
16.08.24 21:59:57 | 623 | 534,81 |
16.08.24 21:59:56 | 100 | 534,81 |
16.08.24 21:59:56 | 100 | 534,81 |
16.08.24 21:59:55 | 146 | 534,81 |
16.08.24 21:59:55 | 100 | 534,81 |
16.08.24 21:59:51 | 100 | 534,91 |
16.08.24 21:59:51 | 100 | 534,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:50 | 100 | 534,66 |
16.08.24 21:59:48 | 100 | 534,79 |
16.08.24 21:59:47 | 100 | 534,92 |
16.08.24 21:59:47 | 100 | 534,79 |
16.08.24 21:59:45 | 100 | 535,02 |
16.08.24 21:59:45 | 100 | 535,13 |
16.08.24 21:59:45 | 100 | 535,08 |
16.08.24 21:59:45 | 100 | 535,08 |
16.08.24 21:59:45 | 100 | 535,08 |
16.08.24 21:59:45 | 100 | 535,08 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 149 | 535,09 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:45 | 100 | 535,11 |
16.08.24 21:59:44 | 100 | 535,09 |
16.08.24 21:59:44 | 100 | 535,09 |
16.08.24 21:59:44 | 169 | 535,09 |
16.08.24 21:59:44 | 100 | 535,13 |
16.08.24 21:59:44 | 100 | 535,15 |
16.08.24 21:59:44 | 100 | 535,13 |
16.08.24 21:59:44 | 100 | 535,13 |
16.08.24 21:59:44 | 100 | 535,13 |
16.08.24 21:59:44 | 100 | 535,13 |
16.08.24 21:59:44 | 100 | 535,13 |