CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 8,771 |
03.10.24 08:18:50 | 0 | 8,771 |
02.10.24 21:31:03 | 45 | 8,876 |
02.10.24 08:20:15 | 0 | 8,555 |
01.10.24 08:10:15 | 0 | 8,361 |
30.09.24 08:10:00 | 0 | 8,361 |
27.09.24 08:10:06 | 0 | 8,361 |
26.09.24 16:39:26 | 400 | 8,273 |
26.09.24 11:03:58 | 200 | 8,475 |
26.09.24 08:12:19 | 0 | 8,350 |
25.09.24 16:16:53 | 25 | 8,350 |
25.09.24 12:33:35 | 160 | 8,408 |
25.09.24 08:04:39 | 0 | 8,402 |
24.09.24 08:12:22 | 0 | 8,402 |
24.09.24 08:12:22 | 0 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:43 | 0 | 8,276 |
20.09.24 08:18:18 | 0 | 8,276 |
19.09.24 08:07:59 | 0 | 8,276 |
18.09.24 08:13:44 | 0 | 8,276 |
17.09.24 16:24:14 | 800 | 8,276 |
17.09.24 08:03:45 | 0 | 8,239 |
16.09.24 08:01:58 | 0 | 8,199 |
13.09.24 11:06:38 | 100 | 8,199 |
13.09.24 08:07:22 | 0 | 8,199 |
12.09.24 08:18:02 | 0 | 8,199 |
11.09.24 08:03:00 | 0 | 8,199 |
10.09.24 08:04:17 | 0 | 8,244 |
09.09.24 08:04:59 | 0 | 8,244 |
Keine Daten verfügbar