CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:14 | 0 | 8,761 |
| 04.10.24 21:14:00 | 0 | 8,761 |
| 04.10.24 20:43:05 | 0 | 8,761 |
| 04.10.24 20:40:04 | 30 | 8,761 |
| 04.10.24 20:13:17 | 0 | 8,895 |
| 04.10.24 19:43:32 | 0 | 8,895 |
| 04.10.24 19:30:28 | 561 | 8,895 |
| 04.10.24 19:13:52 | 0 | 8,900 |
| 04.10.24 18:43:52 | 0 | 8,900 |
| 04.10.24 18:14:13 | 0 | 8,900 |
| 04.10.24 17:59:40 | 5 | 8,900 |
| 04.10.24 17:44:12 | 0 | 8,900 |
| 04.10.24 17:13:24 | 0 | 8,894 |
| 04.10.24 17:00:35 | 198 | 8,894 |
| 04.10.24 16:43:50 | 0 | 8,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:20:24 | 50 | 8,886 |
| 04.10.24 16:14:15 | 0 | 8,759 |
| 04.10.24 15:44:05 | 0 | 8,759 |
| 04.10.24 15:21:33 | 300 | 8,759 |
| 04.10.24 15:14:03 | 0 | 8,893 |
| 04.10.24 15:07:18 | 1 | 8,893 |
| 04.10.24 14:44:01 | 0 | 8,749 |
| 04.10.24 14:14:20 | 0 | 8,734 |
| 04.10.24 13:43:37 | 0 | 8,734 |
| 04.10.24 13:27:16 | 37 | 8,734 |
| 04.10.24 13:22:35 | 250 | 8,869 |
| 04.10.24 13:14:13 | 0 | 8,737 |
| 04.10.24 12:43:52 | 0 | 8,737 |
| 04.10.24 12:13:59 | 0 | 8,737 |
| 04.10.24 11:44:08 | 0 | 8,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 11:13:16 | 0 | 8,736 |
| 04.10.24 10:43:25 | 0 | 8,736 |
| 04.10.24 10:36:43 | 1,70 Tsd. | 8,725 |
| 04.10.24 10:13:17 | 0 | 8,868 |
| 04.10.24 10:08:40 | 15 | 8,869 |
| 04.10.24 09:43:46 | 0 | 8,830 |
| 04.10.24 09:16:22 | 113 | 8,830 |
| 04.10.24 09:13:43 | 0 | 8,830 |
| 04.10.24 09:13:27 | 45 | 8,831 |
| 04.10.24 08:35:27 | 100 | 8,790 |
| 04.10.24 08:00:11 | 0 | 8,750 |
| 03.10.24 21:44:16 | 0 | 8,750 |
| 03.10.24 21:13:40 | 0 | 8,750 |
| 03.10.24 20:43:48 | 0 | 8,750 |
| 03.10.24 20:13:18 | 0 | 8,750 |