CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:23 | 0 | 8,695 |
03.10.24 08:01:23 | 0 | 8,678 |
02.10.24 08:01:24 | 0 | 8,549 |
01.10.24 08:01:24 | 0 | 8,353 |
30.09.24 17:25:04 | 0 | 8,310 |
30.09.24 08:01:23 | 0 | 8,318 |
27.09.24 12:35:31 | 2,70 Tsd. | 8,310 |
27.09.24 08:01:25 | 0 | 8,367 |
26.09.24 08:01:23 | 0 | 8,376 |
25.09.24 17:25:03 | 0 | 8,370 |
25.09.24 08:01:23 | 0 | 8,420 |
24.09.24 17:25:07 | 0 | 8,360 |
24.09.24 08:01:23 | 0 | 8,428 |
23.09.24 17:25:06 | 0 | 8,210 |
23.09.24 10:59:10 | 600 | 8,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:22 | 0 | 8,257 |
20.09.24 17:25:07 | 0 | 8,186 |
20.09.24 08:01:23 | 0 | 8,200 |
19.09.24 17:25:07 | 0 | 8,189 |
19.09.24 08:01:24 | 0 | 8,241 |
18.09.24 17:25:06 | 0 | 8,200 |
18.09.24 08:01:24 | 0 | 8,237 |
17.09.24 08:01:23 | 0 | 8,242 |
16.09.24 11:26:52 | 100 | 8,278 |
16.09.24 08:01:22 | 0 | 8,132 |
13.09.24 08:01:23 | 0 | 8,240 |
12.09.24 08:01:24 | 0 | 8,160 |
11.09.24 08:01:23 | 0 | 8,080 |
10.09.24 08:01:23 | 0 | 8,200 |
09.09.24 08:01:23 | 0 | 8,150 |
Keine Daten verfügbar