DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 1,00 Tsd. | 22,210 |
01.04.25 18:38:07 | 1,00 Tsd. | 22,210 |
01.04.25 11:53:57 | 1,35 Tsd. | 22,285 |
01.04.25 10:11:28 | 1,00 Tsd. | 22,080 |
01.04.25 10:09:12 | 500 | 22,070 |
01.04.25 10:06:59 | 3,20 Tsd. | 22,070 |
01.04.25 09:13:45 | 50 | 22,245 |
01.04.25 08:03:06 | 1 | 22,000 |
31.03.25 19:04:28 | 60 | 21,920 |
31.03.25 16:23:53 | 100 | 21,665 |
31.03.25 15:54:16 | 50 | 21,585 |
31.03.25 13:09:09 | 186 | 21,430 |
31.03.25 11:33:57 | 2 | 21,680 |
31.03.25 11:30:39 | 80 | 21,700 |
31.03.25 08:52:01 | 160 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:13:06 | 130 | 21,805 |
31.03.25 08:01:08 | 12 | 21,985 |
28.03.25 17:43:18 | 3 | 22,160 |
28.03.25 16:53:38 | 8 | 22,180 |
28.03.25 16:20:37 | 10 | 22,140 |
28.03.25 16:02:18 | 250 | 22,020 |
28.03.25 15:00:09 | 10 | 22,100 |
28.03.25 13:47:02 | 500 | 22,230 |
28.03.25 12:56:17 | 120 | 22,360 |
28.03.25 08:00:59 | 500 | 22,585 |
27.03.25 18:51:33 | 25 | 22,810 |
27.03.25 18:35:56 | 50 | 22,810 |
27.03.25 14:40:04 | 200 | 22,495 |
27.03.25 11:28:38 | 220 | 22,840 |
27.03.25 10:23:26 | 309 | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:00:26 | 300 | 22,800 |
27.03.25 08:05:55 | 16 | 22,855 |
26.03.25 17:09:06 | 130 | 23,180 |
26.03.25 14:40:39 | 2,10 Tsd. | 23,325 |
26.03.25 12:33:57 | 1,50 Tsd. | 23,245 |
26.03.25 12:11:29 | 550 | 23,225 |
26.03.25 11:49:28 | 195 | 23,305 |
26.03.25 11:25:01 | 430 | 23,150 |
26.03.25 11:17:17 | 750 | 23,100 |
26.03.25 11:10:44 | 35 | 22,975 |
26.03.25 11:06:04 | 2,50 Tsd. | 22,990 |
26.03.25 10:38:45 | 1,00 Tsd. | 23,175 |
26.03.25 08:11:13 | 60 | 23,440 |
25.03.25 16:16:38 | 700 | 23,255 |
25.03.25 14:23:59 | 500 | 23,180 |