DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 22:43:01 | 0 | 22,145 |
| 28.03.25 22:41:55 | 1 | 22,145 |
| 28.03.25 22:31:09 | 38 | 22,105 |
| 28.03.25 22:18:29 | 25 | 22,145 |
| 28.03.25 22:14:05 | 0 | 22,105 |
| 28.03.25 22:06:52 | 20 | 22,105 |
| 28.03.25 21:59:12 | 45 | 22,095 |
| 28.03.25 21:58:44 | 1 | 22,070 |
| 28.03.25 21:58:06 | 42 | 22,095 |
| 28.03.25 21:51:52 | 160 | 22,070 |
| 28.03.25 21:43:03 | 0 | 22,090 |
| 28.03.25 21:28:48 | 100 | 22,065 |
| 28.03.25 21:26:54 | 100 | 22,090 |
| 28.03.25 21:26:13 | 1 | 22,090 |
| 28.03.25 21:26:05 | 500 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:24:13 | 10 | 22,120 |
| 28.03.25 21:22:44 | 200 | 22,135 |
| 28.03.25 21:17:53 | 1 | 22,145 |
| 28.03.25 21:13:08 | 0 | 22,140 |
| 28.03.25 20:54:42 | 132 | 22,140 |
| 28.03.25 20:52:32 | 2 | 22,155 |
| 28.03.25 20:48:03 | 36 | 22,130 |
| 28.03.25 20:43:21 | 0 | 22,115 |
| 28.03.25 20:42:24 | 100 | 22,115 |
| 28.03.25 20:41:41 | 1,05 Tsd. | 22,110 |
| 28.03.25 20:14:21 | 54 | 22,165 |
| 28.03.25 20:13:21 | 0 | 22,155 |
| 28.03.25 19:59:49 | 100 | 22,155 |
| 28.03.25 19:45:13 | 10 | 22,185 |
| 28.03.25 19:43:24 | 0 | 22,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:34:31 | 11 | 22,185 |
| 28.03.25 19:24:05 | 30 | 22,195 |
| 28.03.25 19:22:34 | 500 | 22,185 |
| 28.03.25 19:18:52 | 100 | 22,185 |
| 28.03.25 19:13:42 | 0 | 22,185 |
| 28.03.25 19:00:24 | 25 | 22,105 |
| 28.03.25 19:00:00 | 64 | 22,130 |
| 28.03.25 18:53:24 | 1 | 22,075 |
| 28.03.25 18:44:00 | 0 | 22,085 |
| 28.03.25 18:37:20 | 7 | 22,065 |
| 28.03.25 18:29:34 | 10 | 22,070 |
| 28.03.25 18:24:53 | 50 | 22,105 |
| 28.03.25 18:23:50 | 60 | 22,085 |
| 28.03.25 18:22:45 | 130 | 22,080 |
| 28.03.25 18:17:47 | 135 | 22,075 |