DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 20,510 |
17.04.25 17:49:39 | 890 | 20,685 |
17.04.25 08:00:46 | 0 | 20,725 |
16.04.25 18:25:29 | 617 | 20,725 |
16.04.25 17:45:39 | 660 | 20,780 |
16.04.25 08:00:45 | 50 | 20,500 |
15.04.25 18:56:51 | 200 | 20,930 |
15.04.25 18:14:03 | 627 | 20,925 |
15.04.25 17:46:25 | 240 | 20,850 |
15.04.25 14:46:53 | 25 | 20,665 |
15.04.25 12:21:23 | 400 | 20,690 |
15.04.25 10:47:42 | 490 | 20,640 |
15.04.25 08:00:06 | 0 | 20,285 |
14.04.25 17:41:38 | 1,64 Tsd. | 20,285 |
14.04.25 16:56:52 | 25 | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:41:37 | 20 | 20,315 |
14.04.25 09:04:07 | 300 | 20,100 |
14.04.25 08:00:24 | 0 | 19,786 |
11.04.25 08:02:31 | 0 | 19,430 |
10.04.25 15:50:38 | 470 | 19,402 |
10.04.25 08:45:21 | 1,00 Tsd. | 20,110 |
10.04.25 08:07:07 | 1,00 Tsd. | 20,025 |
10.04.25 08:07:05 | 1 | 20,025 |
10.04.25 08:02:26 | 0 | 20,025 |
10.04.25 08:02:16 | 0 | 20,055 |
09.04.25 20:20:00 | 40 | 20,055 |
09.04.25 16:48:38 | 150 | 18,000 |
09.04.25 13:02:20 | 20 | 18,010 |
09.04.25 10:40:44 | 1,00 Tsd. | 18,304 |
09.04.25 09:34:25 | 10 | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:14:49 | 100 | 18,256 |
09.04.25 08:00:34 | 150 | 17,914 |
08.04.25 19:16:52 | 50 | 18,432 |
08.04.25 19:13:16 | 100 | 18,380 |
08.04.25 19:09:24 | 400 | 18,500 |
08.04.25 19:00:28 | 200 | 18,606 |
08.04.25 18:40:48 | 300 | 18,600 |
08.04.25 18:15:43 | 20 | 18,844 |
08.04.25 17:42:56 | 25 | 18,892 |
08.04.25 16:59:23 | 200 | 18,864 |
08.04.25 10:19:39 | 300 | 18,378 |
08.04.25 10:03:45 | 55 | 18,492 |
08.04.25 09:49:23 | 5 | 18,414 |
08.04.25 09:26:07 | 2,00 Tsd. | 18,706 |
08.04.25 08:00:44 | 15 | 18,698 |