HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:03 | 0 | 70,45 |
15.08.24 08:16:03 | 0 | 70,90 |
14.08.24 08:16:01 | 0 | 70,60 |
13.08.24 08:16:03 | 0 | 70,40 |
12.08.24 08:16:02 | 0 | 70,10 |
09.08.24 08:16:01 | 0 | 70,15 |
08.08.24 08:16:03 | 0 | 70,20 |
07.08.24 08:16:03 | 0 | 70,25 |
06.08.24 08:16:03 | 0 | 69,90 |
05.08.24 13:04:13 | 31 | 69,90 |
05.08.24 09:00:41 | 15 | 70,00 |
05.08.24 08:16:02 | 0 | 68,55 |
02.08.24 08:16:03 | 0 | 70,60 |
01.08.24 08:16:02 | 0 | 71,35 |
31.07.24 08:16:02 | 0 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:01 | 0 | 71,80 |
29.07.24 08:16:03 | 0 | 73,05 |
26.07.24 08:16:03 | 0 | 71,90 |
25.07.24 08:16:02 | 0 | 73,00 |
24.07.24 08:16:02 | 0 | 73,90 |
23.07.24 08:03:01 | 30 | 74,10 |
22.07.24 08:16:03 | 0 | 74,40 |
19.07.24 08:16:01 | 0 | 74,60 |
18.07.24 08:16:03 | 0 | 74,15 |
17.07.24 08:16:02 | 0 | 72,30 |
Keine Daten verfügbar