HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:42:38 | 50 | 73,5500 |
20.12.24 09:19:19 | 0 | 73,3500 |
19.12.24 19:28:21 | 200 | 73,5000 |
19.12.24 13:18:01 | 70 | 73,7500 |
19.12.24 13:09:07 | 0 | 73,7500 |
19.12.24 12:22:38 | 10 | 73,7500 |
19.12.24 09:16:28 | 0 | 74,1000 |
19.12.24 08:07:50 | 0 | 73,2500 |
18.12.24 11:11:14 | 20 | 74,7000 |
18.12.24 08:12:59 | 0 | 74,7000 |
17.12.24 09:14:57 | 0 | 75,1500 |
17.12.24 09:00:50 | 1 | 74,9000 |
17.12.24 08:10:26 | 0 | 75,2000 |
17.12.24 08:07:33 | 1 | 75,3000 |
16.12.24 08:10:50 | 0 | 75,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:12:52 | 0 | 74,5500 |
13.12.24 08:30:20 | 2 | 75,0500 |
13.12.24 08:02:19 | 0 | 75,0000 |
12.12.24 13:43:06 | 50 | 75,0500 |
12.12.24 09:16:13 | 0 | 76,1500 |
12.12.24 08:03:08 | 0 | 75,5500 |
11.12.24 10:19:16 | 0 | 76,6000 |
11.12.24 09:26:22 | 0 | 75,7000 |
10.12.24 08:10:11 | 0 | 73,6000 |
09.12.24 15:58:09 | 0 | 73,9000 |
09.12.24 12:24:28 | 60 | 74,0000 |
09.12.24 10:53:48 | 134 | 74,0500 |
09.12.24 08:11:38 | 0 | 74,1500 |
06.12.24 17:15:21 | 1 | 75,0000 |
06.12.24 15:35:24 | 7 | 75,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:46:26 | 100 | 75,3000 |
06.12.24 09:25:21 | 0 | 73,9000 |
05.12.24 08:14:37 | 0 | 72,6500 |
04.12.24 14:45:51 | 15 | 72,6000 |
04.12.24 09:16:35 | 0 | 72,3000 |
04.12.24 08:05:28 | 0 | 72,0500 |
03.12.24 09:52:14 | 20 | 72,6000 |
03.12.24 09:16:33 | 0 | 72,5500 |
03.12.24 08:06:41 | 0 | 72,5000 |
02.12.24 09:06:06 | 0 | 72,0500 |
29.11.24 17:11:42 | 25 | 71,8000 |
29.11.24 13:15:05 | 0 | 71,7000 |
29.11.24 09:19:11 | 0 | 71,7500 |
29.11.24 08:13:44 | 0 | 72,0500 |
28.11.24 14:15:46 | 150 | 72,3000 |