eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENKEL AG+CO.KGAA ST O.N.

WKN 604840 | ISIN DE0006048408 | Aktie

Factsheet

12.03.25 20:54:07 RT

Bid: 67,600 EUR Size: 74 | Ask: 67,950 EUR Size: 74

67,600 EUR -3,22 % (-2,250)

Zeit	Vol. Stk.	Kurs
20:54:07	-	67,600
20:53:56	-	67,600
20:53:48	-	67,600
20:50:20	-	67,600
20:50:07	-	67,600
20:50:04	-	67,600
20:48:21	-	67,600
20:46:28	-	67,600
20:45:52	-	67,600
20:41:15	-	67,600
20:37:48	-	67,600
20:37:46	-	67,600
20:36:57	-	67,600
20:36:54	-	67,650
20:35:11	-	67,500

Zeit	Vol. Stk.	Kurs
20:33:23	-	67,600
20:33:16	-	67,700
20:32:39	-	67,600
20:31:14	-	67,700
20:29:01	-	67,600
20:28:03	-	67,700
20:27:25	-	67,600
20:26:38	-	67,700
20:22:10	-	67,600
20:22:05	-	67,700
20:21:17	-	67,600
20:18:07	-	67,700
20:16:19	-	67,600
20:12:41	-	67,700
20:10:24	-	67,450

Zeit	Vol. Stk.	Kurs
20:09:13	-	67,600
20:09:00	-	67,550
20:08:44	-	67,600
20:07:27	-	67,550
20:07:12	-	67,600
20:06:30	-	67,550
20:05:46	-	67,600
20:05:31	-	67,550
20:04:31	-	67,600
20:04:03	-	67,550
20:03:45	-	67,600
20:02:02	-	67,550
20:02:00	-	67,600
20:01:52	-	67,550
20:01:43	-	67,600

1
2
3
4
5