HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:14 | - | 74,050 |
19:50:21 | - | 74,050 |
19:50:11 | - | 74,000 |
19:47:30 | - | 74,050 |
19:47:20 | - | 74,000 |
19:47:16 | - | 74,050 |
19:47:06 | - | 74,000 |
19:39:00 | - | 74,050 |
19:38:50 | - | 74,000 |
19:31:11 | - | 74,050 |
19:03:45 | - | 74,050 |
19:03:07 | - | 74,000 |
18:59:16 | - | 74,050 |
18:59:13 | - | 74,000 |
18:58:50 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:40 | - | 74,000 |
18:58:20 | - | 74,050 |
18:58:18 | - | 74,000 |
18:56:00 | - | 74,050 |
18:55:11 | - | 74,000 |
18:34:27 | - | 74,050 |
18:34:26 | - | 74,000 |
18:32:33 | - | 74,050 |
18:32:22 | - | 74,000 |
18:32:16 | - | 74,050 |
18:32:12 | - | 74,000 |
18:32:08 | - | 74,050 |
18:32:04 | - | 74,000 |
18:32:01 | - | 74,050 |
18:23:33 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:32 | - | 73,950 |
18:22:37 | - | 73,950 |
18:22:27 | - | 74,050 |
18:02:56 | - | 74,050 |
18:02:09 | - | 74,100 |
18:02:01 | - | 74,050 |
18:00:52 | - | 74,100 |
18:00:44 | - | 74,000 |
18:00:39 | - | 74,050 |
18:00:20 | - | 74,000 |
18:00:19 | - | 74,100 |
18:00:17 | - | 74,000 |
18:00:05 | - | 74,100 |
17:59:58 | - | 74,000 |
17:59:15 | - | 74,100 |