OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | 0 | 44,000 |
16:43:23 | 0 | 44,000 |
16:13:15 | 0 | 44,000 |
15:43:05 | 0 | 44,000 |
15:13:21 | 0 | 44,000 |
14:43:05 | 0 | 44,000 |
14:13:04 | 0 | 44,000 |
13:43:35 | 0 | 44,000 |
13:13:33 | 0 | 44,000 |
12:43:00 | 0 | 44,000 |
12:13:12 | 0 | 44,000 |
11:43:40 | 0 | 44,000 |
11:13:13 | 0 | 43,900 |
10:43:04 | 0 | 43,900 |
10:13:27 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 0 | 43,900 |
09:13:31 | 0 | 43,900 |
08:00:14 | 2 | 43,900 |
26.09.24 21:43:32 | 0 | 44,000 |
26.09.24 21:13:17 | 0 | 44,000 |
26.09.24 20:43:19 | 0 | 44,000 |
26.09.24 20:13:04 | 0 | 44,000 |
26.09.24 19:43:43 | 0 | 44,000 |
26.09.24 19:13:54 | 0 | 44,000 |
26.09.24 18:44:06 | 0 | 44,000 |
26.09.24 18:14:22 | 0 | 44,000 |
26.09.24 17:44:12 | 0 | 44,000 |
26.09.24 17:13:56 | 0 | 44,100 |
26.09.24 16:44:18 | 0 | 44,100 |
26.09.24 16:14:13 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:18 | 0 | 44,100 |
26.09.24 15:13:33 | 0 | 44,100 |
26.09.24 14:43:54 | 0 | 44,500 |
26.09.24 14:13:45 | 0 | 44,500 |
26.09.24 13:43:02 | 0 | 44,500 |
26.09.24 13:13:37 | 0 | 44,500 |
26.09.24 12:43:46 | 0 | 44,500 |
26.09.24 12:13:31 | 0 | 44,500 |
26.09.24 11:43:37 | 0 | 44,500 |
26.09.24 11:13:59 | 0 | 44,500 |
26.09.24 10:44:18 | 0 | 44,500 |
26.09.24 10:14:23 | 0 | 44,500 |
26.09.24 09:43:58 | 0 | 44,500 |
26.09.24 09:13:54 | 0 | 44,600 |
26.09.24 08:00:29 | 0 | 44,600 |