OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:05 | 0 | 47,200 |
20.12.24 08:02:34 | 0 | 47,200 |
19.12.24 08:04:11 | 0 | 47,300 |
18.12.24 08:02:37 | 0 | 47,300 |
17.12.24 08:00:01 | 0 | 47,000 |
16.12.24 08:00:07 | 0 | 46,000 |
13.12.24 08:00:53 | 0 | 46,000 |
12.12.24 08:01:39 | 0 | 46,000 |
11.12.24 08:00:31 | 0 | 46,400 |
10.12.24 08:00:03 | 0 | 46,500 |
09.12.24 08:01:48 | 0 | 47,100 |
06.12.24 08:04:37 | 0 | 48,100 |
05.12.24 08:02:31 | 0 | 48,100 |
04.12.24 08:01:36 | 0 | 46,700 |
03.12.24 08:00:02 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 46,600 |
29.11.24 08:01:18 | 0 | 46,500 |
28.11.24 08:00:54 | 0 | 46,600 |
27.11.24 08:02:10 | 0 | 46,800 |
27.11.24 08:02:10 | 0 | 46,800 |
26.11.24 08:00:02 | 0 | 46,800 |
25.11.24 12:31:57 | 400 | 47,000 |
25.11.24 08:00:35 | 17 | 46,300 |
Keine Daten verfügbar