OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 44,000 |
26.09.24 08:00:47 | 0 | 44,600 |
25.09.24 08:00:41 | 0 | 44,500 |
24.09.24 08:04:35 | 0 | 44,500 |
23.09.24 08:04:17 | 0 | 44,500 |
20.09.24 08:02:19 | 0 | 44,900 |
19.09.24 08:06:20 | 0 | 45,200 |
18.09.24 08:04:12 | 0 | 44,700 |
17.09.24 08:00:01 | 0 | 44,400 |
16.09.24 08:00:01 | 0 | 44,400 |
13.09.24 08:01:23 | 0 | 44,400 |
12.09.24 08:00:20 | 0 | 44,300 |
11.09.24 08:01:52 | 0 | 43,800 |
10.09.24 08:00:01 | 0 | 43,900 |
09.09.24 08:00:06 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 44,500 |
05.09.24 08:02:09 | 0 | 44,500 |
04.09.24 08:04:14 | 0 | 44,700 |
03.09.24 08:00:01 | 0 | 44,800 |
02.09.24 08:00:23 | 0 | 44,800 |
30.08.24 08:00:46 | 0 | 44,800 |
29.08.24 08:01:18 | 0 | 44,600 |
28.08.24 08:45:06 | 190 | 45,300 |
28.08.24 08:03:17 | 0 | 45,500 |
Keine Daten verfügbar