OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:41 | 4 | 44,900 |
18.10.24 10:03:32 | 22 | 44,600 |
18.10.24 08:00:24 | 2 | 45,400 |
16.10.24 17:48:11 | 5 | 44,300 |
16.10.24 16:52:10 | 1 | 44,500 |
16.10.24 15:29:58 | 50 | 45,000 |
16.10.24 15:17:27 | 86 | 45,200 |
16.10.24 13:57:13 | 20 | 44,600 |
16.10.24 10:25:20 | 2 | 44,600 |
16.10.24 09:30:11 | 1 | 44,900 |
15.10.24 17:46:30 | 2 | 45,000 |
15.10.24 15:06:20 | 10 | 45,300 |
15.10.24 10:02:30 | 5 | 45,000 |
15.10.24 09:30:38 | 1 | 45,300 |
15.10.24 09:30:26 | 1 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:48 | 7 | 45,200 |
14.10.24 18:44:56 | 1 | 44,900 |
14.10.24 18:31:58 | 50 | 44,900 |
14.10.24 18:31:56 | 75 | 44,900 |
14.10.24 18:31:50 | 75 | 45,000 |
14.10.24 12:48:55 | 3 | 44,900 |
14.10.24 11:16:16 | 5 | 45,500 |
14.10.24 09:41:55 | 5 | 45,500 |
14.10.24 08:00:37 | 1 | 45,100 |
14.10.24 08:00:29 | 57 | 45,100 |
14.10.24 08:00:16 | 75 | 45,100 |
11.10.24 17:37:47 | 75 | 45,000 |
11.10.24 17:36:23 | 75 | 45,000 |
11.10.24 14:43:42 | 90 | 45,000 |
11.10.24 12:29:56 | 10 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:45 | 60 | 44,800 |
10.10.24 20:27:42 | 60 | 45,600 |
10.10.24 19:36:08 | 200 | 45,700 |
10.10.24 19:33:04 | 50 | 45,600 |
10.10.24 17:09:51 | 50 | 44,900 |
10.10.24 15:29:58 | 59 | 45,100 |
10.10.24 09:29:58 | 12 | 44,600 |
10.10.24 09:10:38 | 32 | 44,300 |
09.10.24 18:28:26 | 1 | 44,300 |
09.10.24 13:46:30 | 10 | 44,600 |
09.10.24 08:50:43 | 7 | 44,200 |
08.10.24 20:34:50 | 75 | 44,000 |
08.10.24 20:34:37 | 75 | 44,000 |
08.10.24 19:53:58 | 110 | 43,600 |
08.10.24 19:53:58 | 110 | 43,800 |