OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:08 | 5 | 48,800 |
23.12.24 20:33:01 | 3 | 48,000 |
23.12.24 20:30:36 | 5 | 48,800 |
23.12.24 19:02:27 | 3 | 48,800 |
23.12.24 19:00:05 | 100 | 48,700 |
23.12.24 17:20:51 | 100 | 48,200 |
23.12.24 17:20:43 | 100 | 48,100 |
23.12.24 15:56:29 | 100 | 47,700 |
23.12.24 15:51:16 | 60 | 48,000 |
23.12.24 15:42:49 | 300 | 48,000 |
23.12.24 15:42:40 | 90 | 47,900 |
23.12.24 15:42:32 | 8 | 47,900 |
23.12.24 15:42:31 | 90 | 47,900 |
23.12.24 14:22:36 | 20 | 47,100 |
23.12.24 09:16:27 | 50 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:43 | 13 | 47,800 |
23.12.24 08:04:50 | 33 | 47,000 |
23.12.24 08:02:37 | 70 | 47,200 |
20.12.24 20:06:32 | 50 | 47,600 |
20.12.24 17:22:49 | 4 | 47,000 |
20.12.24 17:22:47 | 90 | 47,000 |
20.12.24 17:22:47 | 90 | 47,000 |
20.12.24 15:15:08 | 20 | 46,500 |
20.12.24 13:23:25 | 35 | 46,900 |
20.12.24 08:07:39 | 60 | 47,200 |
19.12.24 21:19:09 | 24 | 47,100 |
19.12.24 15:59:35 | 47 | 46,300 |
19.12.24 15:59:35 | 20 | 46,300 |
19.12.24 11:35:21 | 10 | 47,400 |
19.12.24 10:05:52 | 45 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:17:41 | 20 | 47,900 |
18.12.24 17:16:57 | 40 | 47,600 |
18.12.24 16:50:13 | 40 | 47,600 |
18.12.24 16:14:08 | 25 | 47,600 |
18.12.24 15:54:45 | 50 | 47,600 |
18.12.24 13:54:09 | 100 | 48,000 |
18.12.24 13:49:11 | 50 | 48,100 |
18.12.24 13:16:30 | 34 | 47,900 |
18.12.24 13:16:14 | 90 | 47,900 |
18.12.24 12:36:08 | 50 | 48,100 |
18.12.24 12:35:58 | 50 | 48,100 |
18.12.24 11:18:56 | 50 | 48,100 |
18.12.24 10:08:42 | 50 | 48,000 |
18.12.24 09:58:25 | 30 | 48,000 |
18.12.24 08:38:21 | 10 | 47,600 |