ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:22 | 0 | 5,940 |
21:13:48 | 0 | 5,940 |
20:43:50 | 0 | 5,940 |
20:14:18 | 0 | 5,940 |
19:44:02 | 0 | 5,940 |
19:22:54 | 20 | 5,940 |
19:13:52 | 0 | 6,060 |
18:44:07 | 0 | 6,060 |
18:14:22 | 0 | 6,060 |
17:44:03 | 0 | 6,060 |
17:43:40 | 4 | 6,060 |
17:42:24 | 283 | 5,900 |
17:13:29 | 0 | 6,000 |
16:57:52 | 140 | 6,000 |
16:57:34 | 200 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | 0 | 6,020 |
16:13:00 | 0 | 6,020 |
15:43:15 | 0 | 6,020 |
15:38:07 | 166 | 6,020 |
15:13:20 | 0 | 6,000 |
15:10:10 | 1 | 6,000 |
14:54:44 | 40 | 5,940 |
14:43:15 | 0 | 5,940 |
14:13:09 | 0 | 5,940 |
13:43:05 | 0 | 5,940 |
13:13:11 | 0 | 5,920 |
12:43:14 | 0 | 5,920 |
12:18:05 | 43 | 5,920 |
12:14:23 | 0 | 5,920 |
11:44:20 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:59 | 0 | 5,920 |
10:44:22 | 0 | 5,920 |
10:14:19 | 0 | 5,920 |
09:44:17 | 0 | 5,920 |
09:15:08 | 453 | 5,920 |
09:13:50 | 0 | 5,920 |
08:00:41 | 0 | 5,840 |
26.09.24 21:44:24 | 0 | 5,920 |
26.09.24 21:14:16 | 0 | 5,920 |
26.09.24 20:44:15 | 0 | 5,920 |
26.09.24 20:28:48 | 200 | 5,880 |
26.09.24 20:14:23 | 0 | 5,920 |
26.09.24 19:44:12 | 0 | 5,920 |
26.09.24 19:35:44 | 25 | 5,920 |
26.09.24 19:13:39 | 0 | 5,960 |