ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:05 | 0 | 7,640 |
20.12.24 08:16:06 | 0 | 7,620 |
19.12.24 08:16:06 | 0 | 7,600 |
18.12.24 08:16:06 | 0 | 7,660 |
17.12.24 08:16:06 | 0 | 7,660 |
16.12.24 08:16:05 | 0 | 7,640 |
13.12.24 08:16:10 | 0 | 7,220 |
12.12.24 08:16:06 | 0 | 7,280 |
11.12.24 08:16:06 | 0 | 7,200 |
10.12.24 08:16:07 | 0 | 7,420 |
09.12.24 08:16:06 | 0 | 7,380 |
06.12.24 08:16:07 | 0 | 7,360 |
05.12.24 08:16:08 | 0 | 7,320 |
04.12.24 19:32:47 | 300 | 7,480 |
04.12.24 08:16:06 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:06 | 0 | 6,960 |
02.12.24 08:16:06 | 0 | 6,960 |
29.11.24 08:16:06 | 0 | 6,900 |
28.11.24 08:16:06 | 0 | 6,880 |
27.11.24 16:27:23 | 100 | 6,880 |
27.11.24 08:16:06 | 0 | 6,880 |
26.11.24 08:16:06 | 0 | 6,940 |
25.11.24 08:16:06 | 0 | 6,960 |
Keine Daten verfügbar