ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 5,840 |
26.09.24 08:16:06 | 0 | 5,780 |
25.09.24 08:16:07 | 0 | 5,700 |
24.09.24 08:16:06 | 0 | 5,940 |
23.09.24 08:16:06 | 0 | 5,900 |
20.09.24 08:16:07 | 0 | 5,620 |
19.09.24 08:16:06 | 0 | 5,540 |
18.09.24 08:16:06 | 0 | 3,620 |
17.09.24 08:16:06 | 0 | 3,570 |
16.09.24 08:16:06 | 0 | 3,590 |
13.09.24 08:16:06 | 0 | 3,600 |
12.09.24 08:16:06 | 0 | 3,610 |
11.09.24 08:16:06 | 0 | 3,580 |
10.09.24 08:16:07 | 0 | 3,580 |
09.09.24 08:16:09 | 0 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 3,540 |
05.09.24 08:16:06 | 0 | 3,570 |
04.09.24 08:16:06 | 0 | 3,600 |
03.09.24 08:16:06 | 0 | 3,550 |
02.09.24 09:25:13 | 4 | 3,510 |
02.09.24 08:16:07 | 0 | 3,450 |
30.08.24 08:16:06 | 0 | 3,430 |
29.08.24 08:16:06 | 0 | 3,430 |
28.08.24 08:16:06 | 0 | 3,430 |
Keine Daten verfügbar