ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:58 | 906 | 7,660 |
23.12.24 20:59:11 | 20 | 7,660 |
23.12.24 20:35:41 | 626 | 7,660 |
23.12.24 15:54:00 | 180 | 7,660 |
23.12.24 15:36:56 | 29 | 7,680 |
23.12.24 14:52:50 | 500 | 7,680 |
23.12.24 14:21:10 | 662 | 7,680 |
23.12.24 13:30:50 | 1,00 Tsd. | 7,680 |
23.12.24 13:18:16 | 1,00 Tsd. | 7,660 |
23.12.24 13:13:24 | 3 | 7,640 |
23.12.24 13:12:54 | 2 | 7,680 |
23.12.24 11:32:31 | 100 | 7,680 |
23.12.24 11:32:31 | 550 | 7,680 |
23.12.24 11:32:25 | 550 | 7,680 |
23.12.24 11:24:41 | 215 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:41 | 550 | 7,680 |
23.12.24 11:24:26 | 550 | 7,680 |
23.12.24 11:22:14 | 340 | 7,660 |
23.12.24 11:19:57 | 205 | 7,680 |
23.12.24 10:27:00 | 1,55 Tsd. | 7,660 |
23.12.24 10:26:43 | 550 | 7,640 |
23.12.24 10:20:38 | 200 | 7,640 |
23.12.24 10:20:36 | 500 | 7,640 |
23.12.24 10:17:01 | 500 | 7,640 |
23.12.24 10:16:56 | 500 | 7,640 |
23.12.24 10:00:23 | 500 | 7,640 |
23.12.24 10:00:19 | 500 | 7,640 |
23.12.24 09:56:53 | 300 | 7,640 |
23.12.24 09:56:53 | 300 | 7,640 |
23.12.24 09:56:48 | 500 | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:36 | 550 | 7,660 |
23.12.24 09:43:55 | 1,00 Tsd. | 7,680 |
23.12.24 09:43:41 | 500 | 7,680 |
23.12.24 09:43:38 | 440 | 7,680 |
23.12.24 09:43:32 | 500 | 7,680 |
23.12.24 09:43:22 | 505 | 7,680 |
23.12.24 09:30:18 | 6 | 7,680 |
23.12.24 09:25:50 | 800 | 7,660 |
23.12.24 09:10:37 | 1,00 Tsd. | 7,660 |
23.12.24 08:49:44 | 100 | 7,660 |
23.12.24 08:48:46 | 100 | 7,660 |
23.12.24 08:45:12 | 50 | 7,640 |
23.12.24 08:45:04 | 450 | 7,640 |
23.12.24 08:01:05 | 4 | 7,620 |
23.12.24 08:00:23 | 10 | 7,660 |